| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional U.S. Equity ETFUS DFUS | 82.89 | -0.29% | -0.24 | 169.07K | 14.03M | 0.58% | 21.27B | -0.58% | -0.47% | +3.18% | +11.75% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 9.99 | -0.61% | -0.06 | 4K | 41.71K | 0.58% | 2.30M | +2.54% | -0.70% | +21.95% | -0.84% |
iShares MSCI USA Min Vol Factor ETFUS USMV | 98.29 | -0.56% | -0.55 | 615.68K | 60.54M | 0.58% | 23.49B | -1.33% | -2.36% | +3.62% | +4.39% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 8.06 | -0.50% | -0.04 | 96.15K | 776.97K | 0.58% | 17.97M | +1.13% | +8.04% | +0.62% | -25.99% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 56.37 | -0.02% | -0.01 | 3K | 162.84K | 0.58% | 235.34M | -0.88% | -1.43% | -5.83% | +41.05% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.58 | -0.43% | -0.23 | 3K | 187.08K | 0.58% | 1.19B | -0.36% | +0.29% | +3.50% | +9.37% |
Franklin California Municipal Income ETFUS FTCA | 7.02 | -0.50% | -0.03 | 69.70K | 489.27K | 0.58% | 556.75M | -0.50% | -3.37% | -5.33% | -4.17% |
ALPS Equal Sector Weight ETFUS EQL | 50.93 | -0.60% | -0.30 | 21.20K | 1.08M | 0.58% | 753.69M | -1.04% | -2.12% | +1.71% | +9.80% |
Vanguard Real Estate ETFUS VNQ | 93.27 | -0.58% | -0.54 | 1.42M | 132.19M | 0.58% | 36.92B | -1.61% | -5.41% | -3.86% | +5.40% |
First Trust Global Tactical Commodity Strategy FundUS FTGC | 31.20 | -0.24% | -0.07 | 203.60K | 6.37M | 0.58% | 3.35B | -0.34% | +2.63% | +16.59% | +34.31% |
Capital Group Core Equity ETFUS CGUS | 44.19 | -0.28% | -0.12 | 327.88K | 14.50M | 0.58% | 11.67B | -1.00% | -1.74% | +1.30% | +9.83% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 24.94 | -1.20% | -0.30 | 5K | 127.12K | 0.57% | 33.41M | -3.29% | -1.25% | -3.02% | -1.36% |
NiSourceUS NI | 40.57 | -0.83% | -0.34 | 1.38M | 56.08M | 0.57% | 19.36B | -2.03% | -2.57% | -14.82% | -2.85% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.80 | +0.04% | +0.02 | 37.06K | 1.40M | 0.57% | 293.29M | +0.48% | +2.79% | +1.87% | +18.26% |
Defiance S&P 500 Enhanced Options & 0DTE Income ETFUS WDTE | 28.74 | 0.00% | 0.00 | 10.68K | 307.02K | 0.57% | 71.13M | -1.03% | -1.91% | -3.26% | -9.17% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 48.91 | -0.78% | -0.38 | 6K | 299.58K | 0.57% | 205.42M | -2.51% | -5.30% | -4.48% | +14.87% |
Vanguard Russell 1000 ETFUS VONE | 343.90 | -0.32% | -1.09 | 26.03K | 8.96M | 0.57% | 8.70B | -0.50% | -0.52% | +3.69% | +11.28% |
Aberdeen Asia-Pacific Income Fund IncUS FAX | 13.87 | -0.50% | -0.07 | 58.74K | 816.03K | 0.57% | 605.72M | -3.81% | -5.77% | -3.07% | -9.58% |
Southern MissouriUS SMBC | 71.71 | -0.95% | -0.68 | 36.69K | 2.64M | 0.57% | 789.84M | -2.12% | -3.18% | -3.64% | +21.29% |
Teucrium Agricultural FundUS TAGS | 27.64 | -0.99% | -0.27 | 9K | 258.94K | 0.57% | 21.76M | -1.30% | +2.75% | +17.46% | +20.57% |