| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 77.40 | -0.61% | -0.48 | 8K | 646.47K | 0.49% | 394.74M | -1.65% | -4.02% | +0.10% | +12.42% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 38.62 | -0.85% | -0.33 | 16.28K | 629.80K | 0.49% | 1.13B | -1.48% | -1.76% | +1.95% | +8.76% |
First Trust United Kingdom AlphaDEX FundUS FKU | 54.78 | -1.08% | -0.60 | 861 | 46.97K | 0.49% | 35.61M | -0.86% | -2.86% | +2.83% | +7.60% |
F&G ANNUITIES & LIFE INC 7.95% SNR NTS 15/12/2053 USD25US FGN | 24.70 | +0.43% | +0.11 | 3K | 62.92K | 0.49% | 123.50M | +1.40% | -0.04% | +0.45% | -2.95% |
Vanguard Russell 1000 ETFUS VONE | 344.01 | -0.28% | -0.98 | 24.66K | 8.49M | 0.49% | 8.70B | -0.47% | -0.49% | +3.73% | +11.32% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 25.99 | +0.04% | +0.01 | 6K | 155.22K | 0.49% | 2.31B | +0.15% | +0.35% | +1.80% | +0.93% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 77.96 | -0.09% | -0.07 | 42.43K | 3.31M | 0.49% | 2.11B | -1.06% | -0.27% | +1.53% | +12.44% |
Hartford Municipal Opportunities ETFUS HMOP | 37.69 | -0.33% | -0.12 | 68.39K | 2.58M | 0.49% | 776.31M | -0.30% | -2.52% | -3.96% | -3.64% |
PCB BancorpUS PCB | 27.47 | -1.03% | -0.28 | 10.39K | 286.30K | 0.49% | 387.32M | -1.49% | -0.45% | -0.97% | +26.86% |
GOLDMAN SACHS NASDAQ 100 CORE PREMIUM INCOME ETFUS GPIQ | 56.57 | 0.00% | 0.00 | 550.31K | 31.17M | 0.49% | 5.75B | +0.43% | +0.19% | -1.51% | +7.00% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.73 | +0.63% | +0.14 | 1K | 22.44K | 0.49% | 19.01M | +1.07% | +0.95% | +5.73% | +0.34% |
Adams Diversified Equity FundUS ADX | 25.66 | -0.25% | -0.06 | 73.91K | 1.90M | 0.49% | 3.21B | -0.56% | -0.64% | +3.36% | +10.01% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.78 | -0.04% | -0.01 | 12.71K | 340.31K | 0.49% | 49.54M | -0.24% | +0.45% | +2.25% | +6.74% |
iShares MSCI Spain ETFUS EWP | 60.51 | -1.83% | -1.13 | 62.28K | 3.78M | 0.49% | 2.20B | -2.62% | -2.83% | +3.68% | +12.24% |
First Trust Utilities AlphaDEX FundUS FXU | 45.55 | -1.04% | -0.48 | 47.50K | 2.17M | 0.48% | 758.41M | -1.94% | -5.97% | -8.17% | +1.20% |
Sentage Holdings IncUS SNTG | 1.72 | -3.12% | -0.06 | 4K | 6.55K | 0.48% | 4.83M | -0.29% | 0.00% | -20.74% | -8.99% |
GraniteShares YieldBOOST Semiconductor ETFUS SEMY | 12.53 | +1.11% | +0.14 | 38.87K | 485.94K | 0.48% | 49.10M | -2.91% | -7.08% | -21.62% | -39.81% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 73.58 | -1.02% | -0.76 | 19.69K | 1.45M | 0.48% | 673.99M | -1.83% | -4.38% | -3.19% | +11.35% |
iShares MSCI China ETFUS MCHI | 52.95 | +0.53% | +0.28 | 470.58K | 24.93M | 0.48% | 6.10B | -0.02% | -4.61% | +2.96% | -11.85% |
Global X SuperIncome Preferred ETFUS SPFF | 9.28 | -0.22% | -0.02 | 8K | 70.46K | 0.48% | 140.28M | -0.38% | -2.07% | -1.51% | -0.48% |