| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P 100 ETFUS OEF | 378.87 | -0.21% | -0.78 | 83.82K | 31.80M | 0.48% | 20.21B | -0.39% | +0.58% | +5.45% | +10.47% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.79 | -0.55% | -0.16 | 10.78K | 310.61K | 0.48% | 427.53M | -0.72% | +0.49% | +3.32% | +4.96% |
Sera Prognostics, Inc.US SERA | 2.08 | +0.48% | +0.01 | 947 | 1.97K | 0.48% | 82.05M | +2.46% | -0.95% | +15.56% | -29.49% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 20.83 | +0.61% | +0.13 | 1K | 23.86K | 0.48% | 2.08M | -0.01% | -7.63% | +2.25% | -22.49% |
Horizon Technology Finance CorpUS HTFC | 24.87 | +0.04% | +0.01 | 2K | 52.07K | 0.48% | 0 | -1.23% | -0.40% | +0.20% | +0.08% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.37 | +0.10% | +0.01 | 14.61K | 151.30K | 0.48% | 306.16M | -0.48% | -1.43% | -1.14% | -6.91% |
iShares Russell 1000 Value ETFUS IWD | 251.49 | -0.53% | -1.33 | 519.47K | 130.73M | 0.48% | 82.29B | -1.60% | -1.83% | +4.35% | +19.56% |
iShares Global Timber & Forestry ETFUS WOOD | 70.63 | -1.34% | -0.96 | 3K | 242.71K | 0.48% | 266.98M | -0.18% | -1.18% | +5.24% | -1.92% |
Alger Concentrated Equity ETFUS CNEQ | 39.62 | +0.01% | +0.01 | 19.16K | 759.40K | 0.48% | 3.00B | -0.39% | +0.93% | -0.69% | +15.23% |
Vanguard Total Stock Market ETFUS VTI | 374.28 | -0.28% | -1.06 | 987.32K | 369.95M | 0.48% | 685.52B | -0.54% | -0.61% | +2.92% | +11.64% |
Alpha Architect U.S. Quantitative Momentum ETFUS QMOM | 72.53 | -0.78% | -0.57 | 5K | 342.50K | 0.48% | 422.12M | -1.19% | -2.61% | -6.39% | +11.08% |
iShares MSCI Emerging Markets ex China ETFUS EMXC | 98.66 | -0.57% | -0.57 | 737.25K | 72.80M | 0.48% | 25.27B | -1.92% | +1.73% | -1.27% | +35.75% |
Roundhill UBER WeeklyPay ETFUS UBEW | 24.30 | -0.92% | -0.23 | 4K | 104.26K | 0.48% | 3.65M | -2.73% | -15.18% | -14.87% | -38.59% |
Dimensional US Real Estate ETFUS DFAR | 25.17 | -0.44% | -0.11 | 473.89K | 11.92M | 0.48% | 1.69B | -1.49% | -5.06% | -4.33% | +9.91% |
Teucrium 2x Daily Corn EtfUS CXRN | 21.24 | -1.46% | -0.32 | 2K | 32.67K | 0.48% | 3.19M | -1.94% | +9.63% | +43.81% | +10.11% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 25.84 | -0.44% | -0.11 | 6K | 145.70K | 0.48% | 14.47M | -1.91% | -15.65% | +4.35% | -36.73% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 48.00 | -0.22% | -0.10 | 161.32K | 7.75M | 0.48% | 4.48B | -0.45% | -0.03% | +3.19% | +12.19% |
Rivernorth Flexible Municipal Income Fund IncUS RFM | 13.55 | -0.51% | -0.07 | 4K | 49.93K | 0.48% | 82.85M | -2.24% | -6.49% | -7.26% | -3.01% |
ProShares UltraPro MidCap 400US UMDD | 31.08 | -1.16% | -0.36 | 2K | 46.80K | 0.48% | 27.35M | -5.42% | -13.39% | -13.11% | +21.55% |
Vanguard Mid-Cap Value ETFUS VOE | 202.24 | -0.58% | -1.17 | 158.11K | 31.98M | 0.48% | 23.72B | -1.54% | -2.73% | +2.03% | +14.02% |