| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dimensional US Core Equity Market ETFUS DFAU | 52.57 | +1.04% | +0.54 | 708.47K | 37.23M | 0.50% | 12.79B | +0.38% | -1.35% | +3.44% | +12.33% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.18 | +0.45% | +0.14 | 2K | 45.83K | 0.50% | 65.49M | -1.89% | -2.26% | +0.63% | +24.87% |
FlexShares Quality Dividend Index FundUS QDF | 90.98 | +0.86% | +0.77 | 37.05K | 3.37M | 0.50% | 2.20B | +0.28% | -1.73% | +3.13% | +12.59% |
Nuveen Municipal Income ETFUS NUMI | 24.13 | +0.30% | +0.07 | 30.87K | 745.01K | 0.50% | 83.85M | +0.29% | -2.64% | -4.06% | -3.85% |
Main Sector Rotation ETFUS SECT | 71.13 | +1.24% | +0.87 | 188.40K | 13.40M | 0.50% | 2.85B | +0.31% | -1.04% | +0.59% | +10.23% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.36 | +0.51% | +0.27 | 11.51K | 602.65K | 0.50% | 128.28M | -0.15% | -4.22% | -0.34% | +1.53% |
Dillard's Capital Trust IUS DDT | 26.23 | +0.46% | +0.12 | 5K | 136.24K | 0.50% | 209.84M | +0.54% | -0.32% | +0.31% | +0.19% |
Oxford Square Capital CorpUS OXSQG | 24.31 | +0.66% | +0.16 | 2K | 37.55K | 0.50% | 0 | +0.66% | +1.08% | +0.79% | +0.64% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.22 | +0.34% | +0.08 | 37.89K | 840.92K | 0.50% | 36.66M | +0.20% | -0.58% | -1.12% | -1.77% |
iShares Global Consumer Discretionary ETFUS RXI | 189.20 | +0.90% | +1.69 | 3K | 487.85K | 0.50% | 245.96M | -0.25% | -6.40% | -0.59% | -7.82% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.27 | +0.54% | +0.12 | 38.14K | 848.63K | 0.50% | 95.20M | +0.32% | +0.12% | +1.55% | +5.10% |
7.125% Fixed-Rate Reset Subordinated Debentures due 2052US RZC | 25.66 | -0.16% | -0.04 | 32.28K | 826.40K | 0.50% | 0 | +0.43% | -0.08% | -0.08% | +0.86% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.41 | +0.30% | +0.12 | 10.46K | 422.32K | 0.50% | 283.27M | -0.59% | -3.60% | +1.46% | +9.75% |
Capital Group International Focus Equity ETFUS CGXU | 35.01 | +2.19% | +0.75 | 839.25K | 29.37M | 0.50% | 6.87B | +0.40% | +0.89% | +1.60% | +18.48% |
ROCKEFELLER OPPORTUNISTIC MUNICIPAL BOND ETFUS RMOP | 24.32 | +0.52% | +0.13 | 156.23K | 3.79M | 0.50% | 471.71M | +0.43% | -2.93% | -4.44% | -2.86% |
SEI Select International Equity ETFUS SEIE | 36.59 | +0.81% | +0.29 | 65.68K | 2.41M | 0.50% | 1.31B | +0.57% | -0.95% | +4.08% | +12.47% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.38 | +0.46% | +0.13 | 5K | 148.77K | 0.50% | 56.55M | -0.11% | -2.54% | -0.66% | +5.21% |
First Trust Multi-Asset Diversified Income Index FundUS MDIV | 16.45 | +0.46% | +0.08 | 62.43K | 1.03M | 0.50% | 422.77M | -0.90% | -2.91% | -0.60% | +4.64% |
INVESCO MSCI USA ETFUS PBUS | 76.53 | +1.16% | +0.88 | 337.81K | 25.84M | 0.50% | 11.61B | +0.66% | -0.80% | +4.02% | +11.80% |
Dimensional Emerging Markets Core Equity 2 ETFUS DFEM | 40.08 | +1.70% | +0.67 | 798.59K | 32.00M | 0.49% | 9.52B | 0.00% | +1.39% | +0.43% | +21.16% |