| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Terranova U.S. Quality Momentum ETFUS JOET | 44.92 | +0.97% | +0.43 | 10.12K | 454.40K | 0.49% | 238.05M | -0.19% | -3.30% | -0.28% | +6.94% |
Cambria Tail Risk ETFUS TAIL | 10.10 | -0.20% | -0.02 | 101.69K | 1.03M | 0.49% | 150.49M | -0.69% | -2.79% | -5.96% | -12.10% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.00 | +1.76% | +0.57 | 41.55K | 1.37M | 0.49% | 226.05M | +0.09% | -1.55% | -1.26% | +20.88% |
Xtrackers S&P 500 Scored & Screened ETFUS SNPE | 69.70 | +1.13% | +0.78 | 97.13K | 6.77M | 0.49% | 2.81B | +0.29% | -1.89% | +3.21% | +11.61% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.73 | +0.41% | +0.17 | 833 | 34.82K | 0.49% | 14.26M | +0.59% | -2.25% | -1.15% | +5.83% |
Invesco Financial Preferred ETFUS PGF | 13.23 | +0.38% | +0.05 | 310.29K | 4.11M | 0.49% | 642.98M | +0.68% | -1.93% | -3.08% | -6.44% |
First Eagle Overseas Equity ETFUS FEOE | 55.01 | +0.47% | +0.26 | 321.02K | 17.66M | 0.49% | 1.91B | +0.66% | -1.93% | +4.64% | +13.75% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 39.90 | +0.87% | +0.35 | 1K | 49.95K | 0.49% | 19.15M | -0.03% | -6.08% | -18.97% | +22.53% |
FlexShares International Quality Dividend Dynamic Index FundUS IQDY | 43.15 | +1.22% | +0.52 | 8K | 343.91K | 0.49% | 112.18M | -0.31% | -0.64% | +1.77% | +17.75% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 16.47 | +1.29% | +0.21 | 2K | 30.57K | 0.49% | 121.95M | +0.37% | -4.75% | 0.00% | +0.55% |
GMO U.S. VALUE ETFUS GMOV | 32.59 | +0.31% | +0.10 | 16.76K | 546.02K | 0.49% | 105.59M | -0.01% | -0.22% | +9.03% | +18.55% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.91 | +0.61% | +0.26 | 14.58K | 624.88K | 0.49% | 239.22M | +0.37% | -0.21% | +2.51% | +7.49% |
iShares JPX-Nikkei 400 ETFUS JPXN | 104.67 | +1.05% | +1.09 | 3K | 267.46K | 0.49% | 141.30M | +2.14% | +2.99% | +6.29% | +21.05% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.49 | +1.13% | +0.70 | 37.27K | 2.33M | 0.49% | 2.83B | +0.66% | -0.78% | +3.96% | +11.21% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.53 | +1.69% | +0.27 | 3K | 52.10K | 0.49% | 23.97M | -0.69% | -6.48% | -13.28% | +0.92% |
Tennessee Valley AuthorityUS TVE | 23.40 | +0.01% | +0.00 | 6K | 149.14K | 0.49% | 256.49M | +0.18% | -0.50% | -0.50% | -4.09% |
iShares Russell 3000 ETFUS IWV | 431.95 | +1.06% | +4.52 | 83.33K | 35.98M | 0.49% | 20.19B | +0.36% | -1.42% | +3.28% | +11.66% |
Pathfinder Focused Opportunities ETFUS PFOE | 22.22 | -0.01% | 0.00 | 20.15K | 448.86K | 0.49% | 86.66M | -0.41% | -5.82% | -1.23% | -10.85% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.25 | +0.27% | +0.03 | 131.60K | 1.48M | 0.49% | 502.47M | +0.45% | -0.62% | -0.44% | -4.50% |
TALON CAPITAL CORPUS TLNC | 10.23 | +0.20% | +0.02 | 1.00M | 10.24M | 0.49% | 347.61M | -0.39% | 0.00% | +0.10% | +1.19% |