| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 1000 Growth ETFUS IWF | 122.53 | +1.65% | +1.99 | 6.22M | 761.65M | 0.49% | 125.54B | +1.00% | -0.11% | +2.27% | +3.55% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.48 | +0.22% | +0.05 | 421 | 8.66K | 0.49% | 3.07M | +2.49% | -5.24% | +10.80% | -3.02% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.05 | +0.71% | +0.26 | 8K | 278.19K | 0.49% | 145.42M | +0.20% | +1.13% | +4.11% | +9.65% |
JPMorgan BetaBuilders MSCI US REIT ETFUS BBRE | 103.35 | +0.33% | +0.34 | 14.81K | 1.53M | 0.49% | 1.23B | -0.51% | -4.56% | -3.48% | +11.62% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.42 | +0.98% | +0.42 | 1.27M | 55.21M | 0.49% | 8.53B | +0.46% | -0.64% | +5.21% | +13.75% |
Bleichroeder Acquisition Corp. IIIUS BCCQU | 10.30 | +0.59% | +0.06 | 3K | 33.91K | 0.49% | 473.80M | 0.00% | +2.55% | +3.00% | +3.00% |
iShares Russell Mid-Cap Value ETFUS IWS | 165.21 | +0.79% | +1.30 | 206.08K | 34.06M | 0.49% | 15.17B | -0.31% | -4.10% | +1.79% | +17.13% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.13 | +0.91% | +0.59 | 2K | 146.27K | 0.49% | 132.21M | -1.07% | -1.50% | -3.42% | +14.08% |
iShares Russell Top 200 Value ETFUS IWX | 111.42 | +0.68% | +0.75 | 241.45K | 26.87M | 0.49% | 3.90B | -0.08% | -1.52% | +6.18% | +21.29% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.32 | +0.48% | +0.21 | 15.90K | 719.69K | 0.49% | 319.37M | +0.50% | -2.45% | +3.32% | +9.72% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.39 | +0.35% | +0.17 | 16.57K | 817.76K | 0.49% | 158.05M | +0.61% | -2.26% | -3.06% | -2.56% |
Amplify AI Powered Equity ETFUS AIEQ | 49.61 | +0.76% | +0.38 | 8K | 379.12K | 0.49% | 119.05M | +0.41% | -1.82% | +1.71% | +9.88% |
Invesco RAFI US 1000 ETFUS PRF | 55.68 | +0.80% | +0.44 | 206.38K | 11.49M | 0.49% | 9.97B | +0.36% | -1.17% | +4.09% | +18.67% |
iShares MSCI China ETFUS MCHI | 52.67 | +0.69% | +0.36 | 967.07K | 50.94M | 0.49% | 6.07B | -0.25% | -4.91% | +1.66% | -12.32% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.28 | +0.61% | +0.25 | 27.42K | 1.13M | 0.49% | 723.46M | +1.25% | -1.60% | +6.47% | +6.04% |
Corgi Buy Now Pay Later ETFUS LATR | 26.50 | -0.65% | -0.17 | 731 | 19.46K | 0.49% | 927.50K | -1.07% | -5.83% | +3.92% | +8.47% |
Defiance Nasdaq 100 Income Target ETFUS QQQT | 17.76 | +1.80% | +0.31 | 26.72K | 473.64K | 0.49% | 50.17M | +1.20% | -1.50% | -3.76% | +1.88% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 24.35 | -1.23% | -0.30 | 17.65K | 431.26K | 0.49% | 10.96M | -0.14% | +4.45% | +5.55% | +9.98% |
Wells Fargo Advantage Income Opportunities FundUS EAD | 6.20 | +0.65% | +0.04 | 222.87K | 1.38M | 0.49% | 366.37M | -2.21% | -2.82% | -2.97% | -8.55% |
Tortoise Nuclear Renaissance ETFUS TNUK | 23.28 | +3.03% | +0.69 | 1K | 29.37K | 0.49% | 1.40M | -2.12% | -3.83% | -9.35% | -6.52% |