| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 16.40 | -0.30% | -0.05 | 275.01K | 4.51M | 0.49% | 248.52M | -2.21% | -6.29% | -5.17% | -14.40% |
The Real Estate Select Sector SPDR Premium Income FundUS XLRI | 22.68 | +0.23% | +0.05 | 6K | 133.39K | 0.49% | 2.95M | -0.25% | -4.56% | -5.04% | -4.13% |
AXS Astoria Real Assets ETFUS PPI | 20.74 | +0.80% | +0.16 | 32.29K | 670.18K | 0.49% | 158.80M | -1.16% | -4.17% | -2.96% | +11.35% |
iShares Core S&P U.S. Growth ETFUS IUSG | 190.07 | +1.48% | +2.78 | 420.67K | 79.86M | 0.49% | 33.14B | +0.79% | -0.28% | +3.90% | +13.18% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 26.94 | +0.76% | +0.20 | 27.54K | 742.54K | 0.49% | 13.47M | +0.23% | -3.72% | +1.36% | +8.19% |
Invesco International Corporate Bond ETFUS PICB | 22.77 | +0.49% | +0.11 | 52.13K | 1.19M | 0.49% | 349.52M | -0.35% | -2.57% | -1.17% | -4.65% |
SLM CorpUS SLMBP | 74.28 | +0.24% | +0.18 | 1K | 98.70K | 0.49% | 186.50M | -0.63% | -0.93% | -0.96% | +1.94% |
VanEck ChiNext ETFUS CNXT | 47.60 | +0.46% | +0.22 | 70.05K | 3.34M | 0.49% | 102.34M | +0.89% | -4.57% | -20.28% | +8.75% |
Pacer Nasdaq International Patent Leaders ETFUS PATN | 35.47 | +1.43% | +0.50 | 268.45K | 9.52M | 0.48% | 307.17M | +0.54% | -0.31% | -2.13% | +31.60% |
SAP SE ADRhedgedUS SAPH | 39.46 | +0.37% | +0.14 | 413 | 16.36K | 0.48% | 789.24K | +5.02% | +0.89% | +37.52% | -11.01% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.30 | +0.23% | +0.02 | 39.07K | 324.58K | 0.48% | 109.89M | -0.12% | -3.10% | -4.93% | -3.83% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.60 | +0.89% | +0.53 | 16.22K | 981.33K | 0.48% | 622.36M | +0.11% | -2.35% | +9.31% | +24.19% |
VISTASHARES TARGET 15 USA QUALITY INCOME ETFUS QUSA | 17.75 | +0.85% | +0.15 | 6K | 105.44K | 0.48% | 22.19M | +0.45% | -2.83% | -3.93% | -1.93% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.65 | +0.05% | +0.01 | 69.38K | 1.30M | 0.48% | 94.18M | -0.35% | -1.79% | -2.51% | -5.74% |
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.68 | +0.16% | +0.03 | 35.34K | 660.35K | 0.48% | 162.52M | -0.16% | -1.24% | -1.37% | -2.48% |
SIMPLIFY CHINA A SHARES PLUS INCOME ETFUS CAS | 25.12 | +0.97% | +0.24 | 5K | 122.21K | 0.48% | 13.19M | +0.45% | -3.42% | -11.15% | +0.77% |
iShares CMBS ETFUS CMBS | 47.60 | -0.18% | -0.08 | 41.55K | 1.98M | 0.48% | 464.10M | -0.61% | -1.61% | -1.94% | -3.02% |
First Trust WCM Developing World Equity ETFUS WCME | 19.01 | +1.83% | +0.34 | 4K | 69.28K | 0.48% | 37.67M | -0.22% | +0.68% | -1.71% | +10.39% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 29.64 | +5.78% | +1.62 | 4K | 128.07K | 0.48% | 2.67M | -1.34% | +3.13% | 0.00% | +14.82% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.38 | +0.74% | +0.23 | 142.53K | 4.47M | 0.48% | 1.48B | +0.19% | -1.40% | +3.63% | +18.10% |