| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.48 | +0.38% | +0.09 | 586.21K | 13.17M | 0.18% | 10.58B | +0.11% | -1.68% | -2.62% | -3.83% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.31 | +0.44% | +0.11 | 3K | 78.16K | 0.18% | 25.31M | +0.26% | +0.42% | -0.30% | +2.41% |
Mbody AI LtdUS MBAI | 6.43 | +1.65% | +0.10 | 2K | 13.81K | 0.18% | 98.41M | -2.51% | -22.48% | -32.41% | -43.26% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 48.04 | +0.85% | +0.41 | 2K | 75.30K | 0.18% | 56.44M | +0.73% | +0.58% | +4.06% | +10.39% |
Pictet AI Enhanced US Equity ETFUS PQUS | 28.33 | +0.99% | +0.28 | 11.24K | 318.70K | 0.18% | 100.29M | +0.52% | -1.06% | +3.67% | +11.58% |
Bancreek US Large Cap ETFUS BCUS | 33.86 | +0.40% | +0.14 | 2K | 58.75K | 0.18% | 149.00M | -1.88% | -4.26% | -7.90% | +4.91% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.24 | +0.29% | +0.22 | 182.89K | 13.40M | 0.18% | 1.92B | +0.29% | -2.37% | -3.76% | -3.09% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.95 | +0.41% | +0.20 | 2K | 78.16K | 0.18% | 38.36M | +0.29% | -1.56% | -2.78% | -3.19% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 106.81 | +0.02% | +0.02 | 7K | 732.47K | 0.18% | 384.52M | -1.44% | -3.32% | -1.90% | -4.29% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.21 | +0.53% | +0.24 | 6K | 283.08K | 0.18% | 139.02M | +0.38% | +0.12% | +2.54% | +5.26% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.53 | +0.49% | +0.23 | 30.98K | 1.47M | 0.18% | 1.39B | -0.17% | -2.68% | -3.47% | -4.36% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.80 | +0.38% | +0.08 | 71.50K | 1.41M | 0.18% | 520.61M | -0.28% | -1.22% | -1.96% | -0.48% |
SPDR Portfolio TIPS ETFUS SPIP | 24.78 | +0.34% | +0.09 | 370.80K | 9.18M | 0.18% | 1.01B | -0.58% | -1.65% | -3.05% | -4.53% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.60 | +0.58% | +0.54 | 3.79M | 354.77M | 0.18% | 14.01B | +0.20% | -1.59% | -2.76% | -2.78% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.91 | +0.12% | +0.06 | 7K | 330.55K | 0.18% | 155.72M | -0.21% | -1.03% | -1.05% | -1.96% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 70.30 | +0.48% | +0.33 | 1K | 87.14K | 0.18% | 193.34M | -0.10% | -3.22% | +3.63% | +24.02% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.04 | +1.05% | +1.13 | 3K | 377.61K | 0.18% | 564.28M | +0.34% | -1.51% | +3.41% | +12.77% |
WisdomTree Emerging Currency FundUS CEW | 19.79 | +0.21% | +0.04 | 550 | 10.89K | 0.18% | 19.79M | -1.13% | -0.74% | +2.42% | +4.69% |
Horizon International Equity ETFUS FRGN | 31.53 | +1.20% | +0.37 | 3K | 90.84K | 0.18% | 154.50M | -0.16% | -0.65% | +0.95% | +23.03% |
BBH SELECT MID CAP ETFUS BBHM | 11.44 | +0.97% | +0.11 | 10.97K | 125.43K | 0.18% | 393.70M | +0.18% | -6.15% | -1.55% | +1.52% |