US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SMART Small Cap ETF US SSCP	26.27	0.00%	0.00	5	132.37	0.00%	9.98M	-0.86%	-0.63%	+1.83%	+6.56%
Summit State Bank US SSBI	12.38	0.00%	0.00	9	111.69	0.00%	83.83M	+1.06%	-3.21%	-11.38%	+6.45%
SPACSphere Acquisition Corp. US SSACU	10.28	0.00%	0.00	0	0	0.00%	246.21M	-0.29%	-0.10%	+0.69%	+2.80%
Sensus Healthcare US SRTS	3.10	+0.98%	+0.03	755	2.34K	0.00%	50.92M	-0.64%	+2.99%	+13.14%	-22.11%
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF US SROI	36.70	0.00%	0.00	28	1.04K	0.00%	18.50M	-0.60%	-3.15%	+0.74%	+9.40%
Scully Royalty US SRL	5.26	0.00%	0.00	111	608.49	0.00%	80.01M	-6.83%	-11.83%	-14.20%	-38.54%
SRH REIT COVERED CALL ETF US SRHR	56.45	0.00%	0.00	7	395.87	0.00%	50.81M	-0.31%	-4.60%	-2.46%	+6.28%
SRH U.S. Quality GARP ETF US SRHQ	48.47	0.00%	0.00	62	3.03K	0.00%	215.88M	+0.58%	-2.68%	+9.17%	+22.32%
SEMPRA ENERGY O US SREA	19.97	+0.30%	+0.06	4K	69.83K	0.00%	13.05B	+1.06%	-2.82%	-4.13%	-9.68%
FT Vest U.S. Equity Quarterly Max Buffer ETF US SQMX	34.70	+0.83%	+0.29	242	8.40K	0.00%	56.39M	+0.25%	-0.07%	+2.09%	+4.00%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	27.88	0.00%	0.00	6	167.83	0.00%	6.69M	-0.96%	-4.72%	+0.14%	+7.60%
Presidio Property Trust US SQFTP	6.68	0.00%	0.00	2	13.42	0.00%	6.51M	-1.47%	+2.69%	+21.36%	-54.63%
Presidio Property Trust US SQFT	1.30	+0.78%	+0.01	1K	1.78K	0.00%	1.87M	-3.35%	-10.96%	-51.49%	-60.96%
FT Vest U.S. Equity Quarterly 15 Buffer ETF US SQBA	30.60	0.00%	0.00	18	551.74	0.00%	3.06M	-0.19%	0.00%	0.00%	-0.22%
Tradr 2X Long SPY Quarterly ETF US SPYQ	187.07	0.00%	0.00	6	1.15K	0.00%	11.60M	-1.24%	-4.40%	+3.23%	+15.53%
Simplify US Equity PLUS Convexity ETF US SPYC	45.22	0.00%	0.00	21	962.70	0.00%	113.04M	-1.01%	-3.61%	+0.57%	+5.78%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0	0	0.00%	1.27M	0.00%	0.00%	0.00%	0.00%
Twin Oak Endure ETF US SPYA	30.15	0.00%	0.00	5	151.78	0.00%	132.53M	-0.53%	-2.09%	+1.19%	+7.39%
Proshares S&P 500 EX-Financials ETF US SPXN	83.78	+1.32%	+1.09	16	1.33K	0.00%	79.59M	+0.97%	-0.42%	+3.68%	+13.28%
ProShares S&P 500 Ex-Energy ETF US SPXE	80.98	0.00%	0.00	128	10.47K	0.00%	85.03M	-0.48%	-1.97%	+1.88%	+9.62%

1 ...442 443 444 445 446 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=444"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:443,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":648,"list":[{"symbol":"SSCP","nameCN":"SMART Small Cap ETF","changeRate":0,"change":0,"latestPrice":26.2674,"close":26.2674,"volume":5,"market":"US","high":26.2674,"low":26.2674,"preClose":26.2674,"open":26.2674,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":9981612,"askSize":500,"bidSize":500,"askPrice":26.74,"bidPrice":26.38,"week52High":27.11,"week52Low":23.8184,"changeRate5Day":-0.008553,"changeRate20Day":-0.006329,"changeRate60Day":0.01829,"changeRateWTD":-0.011921,"changeRateMTD":0.003415,"changeRateQTD":0.014636,"changeRateYTD":0.065615,"amount":132.373333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.050872,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9981612,"shortable":3,"shares":380000,"floatShares":380000,"postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.2674,"latestTime":"16:10 EDT","volume":5,"amount":131.337,"timestamp":1789589404515,"change":0.0926000000000009,"changeRate":0.0035252822890731823},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSBI","nameCN":"Summit State Bank","changeRate":0,"change":0,"latestPrice":12.38,"close":12.38,"volume":9,"market":"US","high":12.38,"low":12.38,"preClose":12.38,"open":12.38,"turnoverRate":0.000002,"peRate":37.498901,"amplitude":0,"marketValue":83831491.88,"askSize":100,"bidSize":511,"askPrice":13.25,"bidPrice":12.06,"week52High":14,"week52Low":10.35,"changeRate5Day":0.010612,"changeRate20Day":-0.032056,"changeRate60Day":-0.113815,"changeRateWTD":0.014338,"changeRateMTD":-0.037325,"changeRateQTD":-0.087021,"changeRateYTD":0.064488,"amount":111.689999,"eps":0.330143,"lyrEps":1.01,"lyrPeRate":12.257426,"pbRate":0.827091,"volumeRatio":0.010536,"committee":0.672668,"roa":0.002259,"roe":0.02257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73231414,"shortable":3,"shares":6771526,"floatShares":5915300,"postHourTrading":{"tag":"盘后","latestPrice":12.38,"preClose":12.38,"latestTime":"16:10 EDT","volume":14,"amount":173.32,"timestamp":1789589404515,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.380000114440918,"preClose":12.380000114440918,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":197.692304,"amplitude":0,"marketValue":246214224,"askSize":100,"bidSize":5000,"askPrice":12.5,"bidPrice":10.18,"week52High":10.59,"week52Low":9.95,"changeRate5Day":-0.00291,"changeRate20Day":-0.000972,"changeRate60Day":0.006856,"changeRateWTD":0,"changeRateMTD":0.002927,"changeRateQTD":0.006856,"changeRateYTD":0.028,"amount":0,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2890.584705,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246214224,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRTS","nameCN":"Sensus Healthcare","changeRate":0.009772,"change":0.03,"latestPrice":3.1,"close":3.1,"volume":755,"market":"US","high":3.1,"low":3.1,"preClose":3.07,"open":3.1,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":50917611.6,"askSize":301,"bidSize":342,"askPrice":3.35,"bidPrice":3.02,"week52High":5.49,"week52Low":2.66,"changeRate5Day":-0.00641,"changeRate20Day":0.0299,"changeRate60Day":0.131387,"changeRateWTD":-0.015873,"changeRateMTD":-0.124294,"changeRateQTD":0.02649,"changeRateYTD":-0.221106,"amount":2342.223306,"eps":-0.944629,"lyrEps":-0.472776,"lyrPeRate":0,"pbRate":1.381266,"volumeRatio":0.475062,"committee":0.063764,"roa":-0.165503,"roe":-0.348263,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41445642.2,"shortable":3,"shares":16425036,"floatShares":13369562,"preHourTrading":{"tag":"盘前","latestPrice":3.0489,"preClose":3.07,"latestTime":"07:40 EDT","volume":1,"amount":3.0489,"timestamp":1789645235898,"change":-0.021099999999999675,"changeRate":-0.006872964169381002},"postHourTrading":{"tag":"盘后","latestPrice":3.07,"preClose":3.07,"latestTime":"16:10 EDT","volume":109,"amount":334.63,"timestamp":1789589404921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.069999933242798,"preClose":3.069999933242798,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":1.5882,"impliedVolPercentile":0.9084},{"symbol":"SROI","nameCN":"CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETF","changeRate":0,"change":0,"latestPrice":36.6972,"close":36.6972,"volume":28,"market":"US","high":36.6972,"low":36.6972,"preClose":36.6972,"open":36.6972,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":18495388.8,"askSize":1000,"bidSize":1000,"askPrice":37.05,"bidPrice":36.97,"week52High":38.55,"week52Low":31.6874,"changeRate5Day":-0.006032,"changeRate20Day":-0.031483,"changeRate60Day":0.007373,"changeRateWTD":-0.01672,"changeRateMTD":-0.03202,"changeRateQTD":-0.019481,"changeRateYTD":0.094048,"amount":1037.450821,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.119468,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2022,"divideRate":0.00551,"floatMarketCap":18495388.8,"shortable":3,"shares":504000,"floatShares":504000,"postHourTrading":{"tag":"盘后","latestPrice":36.7629,"preClose":36.6972,"latestTime":"16:10 EDT","volume":6,"amount":220.2688,"timestamp":1789589404515,"change":0.06569999999999965,"changeRate":0.001790327327425516},"overnightTrading":{"tag":"夜盘","latestPrice":36.697200775146484,"preClose":36.697200775146484,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0,"change":0,"latestPrice":5.255,"close":5.255,"volume":111,"market":"US","high":5.255,"low":5.255,"preClose":5.255,"open":5.255,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":80014732,"askSize":1200,"bidSize":3500,"askPrice":5.74,"bidPrice":5.2,"week52High":10.3899,"week52Low":4.2101,"changeRate5Day":-0.068262,"changeRate20Day":-0.118289,"changeRate60Day":-0.142041,"changeRateWTD":-0.066607,"changeRateMTD":-0.100171,"changeRateQTD":-0.142041,"changeRateYTD":-0.38538,"amount":608.493464,"eps":-0.136,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.26555,"volumeRatio":0.479959,"committee":0.489362,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.050548,"floatMarketCap":44711116.5,"shortable":3,"shares":15226400,"floatShares":8508300,"postHourTrading":{"tag":"盘后","latestPrice":5.255,"preClose":5.255,"latestTime":"16:10 EDT","volume":11,"amount":57.825,"timestamp":1789589404921,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.255000114440918,"preClose":5.255000114440918,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.4478,"impliedVolPercentile":0.4064},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":56.4535,"close":56.4535,"volume":7,"market":"US","high":56.4535,"low":56.4535,"preClose":56.4535,"open":56.4535,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":50808150,"askSize":200,"bidSize":200,"askPrice":56.8,"bidPrice":56.48,"week52High":61.6212,"week52Low":52.518,"changeRate5Day":-0.00314,"changeRate20Day":-0.045958,"changeRate60Day":-0.024636,"changeRateWTD":-0.008984,"changeRateMTD":-0.02224,"changeRateQTD":-0.024636,"changeRateYTD":0.062786,"amount":395.867485,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.798151,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6695,"divideRate":0.065,"floatMarketCap":50808150,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":56.8594,"preClose":56.4535,"latestTime":"16:10 EDT","volume":7,"amount":395.1745,"timestamp":1789589404514,"change":0.4059000000000026,"changeRate":0.007189988220393822},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":48.469,"close":48.469,"volume":62,"market":"US","high":48.469,"low":48.469,"preClose":48.469,"open":48.469,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":215880926,"askSize":500,"bidSize":500,"askPrice":48.58,"bidPrice":48.36,"week52High":50.36,"week52Low":37.6,"changeRate5Day":0.00579,"changeRate20Day":-0.026789,"changeRate60Day":0.091718,"changeRateWTD":0.000343,"changeRateMTD":-0.023757,"changeRateQTD":0.056918,"changeRateYTD":0.223217,"amount":3031.81192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.843426,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3296,"divideRate":0.0068,"floatMarketCap":215880926,"shortable":3,"shares":4454000,"floatShares":4454000,"postHourTrading":{"tag":"盘后","latestPrice":48.76,"preClose":48.469,"latestTime":"19:30 EDT","volume":10,"amount":484.612,"timestamp":1789601403864,"change":0.2909999999999968,"changeRate":0.00600383750438418},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SREA","nameCN":"SEMPRA ENERGY O","changeRate":0.003024,"change":0.0602,"latestPrice":19.9702,"close":19.9702,"volume":3500,"market":"US","high":19.9702,"low":19.9702,"preClose":19.91,"open":19.9702,"turnoverRate":0.000005,"peRate":7.269822,"amplitude":0,"marketValue":13054320956.6292,"askSize":281,"bidSize":105,"askPrice":20.4,"bidPrice":19.85,"week52High":23.65,"week52Low":19.43,"changeRate5Day":0.010638,"changeRate20Day":-0.028214,"changeRate60Day":-0.041277,"changeRateWTD":0.00252,"changeRateMTD":-0.011865,"changeRateQTD":-0.042656,"changeRateYTD":-0.09678,"amount":69834.248543,"eps":2.747,"lyrEps":7.394639,"lyrPeRate":2.700632,"pbRate":0.738743,"volumeRatio":0.652242,"committee":-0.455959,"roa":0.024692,"roe":0.097337,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43756,"divideRate":0.071985,"floatMarketCap":13054320956.629198,"shortable":3,"shares":653690046,"floatShares":653690046,"postHourTrading":{"tag":"盘后","latestPrice":19.91,"preClose":19.91,"latestTime":"16:10 EDT","volume":6,"amount":119.46,"timestamp":1789589404514,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQMX","nameCN":"FT Vest U.S. Equity Quarterly Max Buffer ETF","changeRate":0.00834,"change":0.287,"latestPrice":34.7,"close":34.7,"volume":242,"market":"US","high":34.7,"low":34.7,"preClose":34.413,"open":34.7,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":56387569.4,"askSize":200,"bidSize":200,"askPrice":34.7,"bidPrice":34.57,"week52High":34.89,"week52Low":32.3986,"changeRate5Day":0.002505,"changeRate20Day":-0.00072,"changeRate60Day":0.020888,"changeRateWTD":-0.002128,"changeRateMTD":-0.001151,"changeRateQTD":0.014323,"changeRateYTD":0.039971,"amount":8397.041077,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.815477,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56387569.4,"shortable":3,"shares":1625002,"floatShares":1625002,"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.66,"latestTime":"16:10 EDT","volume":6,"amount":206.478,"timestamp":1789589404513,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":27.8795,"close":27.8795,"volume":6,"market":"US","high":27.8795,"low":27.8795,"preClose":27.8795,"open":27.8795,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":6691080,"askSize":400,"bidSize":400,"askPrice":28.06,"bidPrice":27.95,"week52High":29.6842,"week52Low":25.8225,"changeRate5Day":-0.009563,"changeRate20Day":-0.047177,"changeRate60Day":0.001419,"changeRateWTD":-0.017847,"changeRateMTD":-0.030342,"changeRateQTD":-0.025315,"changeRateYTD":0.076013,"amount":167.826988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.111654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1373,"divideRate":0.004925,"floatMarketCap":6691080,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":28.0264,"preClose":28.0264,"latestTime":"16:04 EDT","volume":4,"amount":111.518,"timestamp":1789589047689,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQFTP","nameCN":"Presidio Property Trust","changeRate":0,"change":0,"latestPrice":6.675,"close":6.675,"volume":2,"market":"US","high":6.675,"low":6.675,"preClose":6.675,"open":6.675,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":6506790,"askSize":50,"bidSize":2,"askPrice":6.99,"bidPrice":6.59,"week52High":15.99,"week52Low":3.65,"changeRate5Day":-0.014702,"changeRate20Day":0.026923,"changeRate60Day":0.213636,"changeRateWTD":-0.014702,"changeRateMTD":-0.095528,"changeRateQTD":0.191964,"changeRateYTD":-0.546316,"amount":13.42,"eps":-8.64,"lyrEps":-22.496284,"lyrPeRate":0,"pbRate":0.470024,"volumeRatio":0.004542,"committee":-0.923077,"roa":-0.000668,"roe":-0.323299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6506790,"shortable":3,"shares":974800,"floatShares":974800,"postHourTrading":{"tag":"盘后","latestPrice":6.675,"preClose":6.675,"latestTime":"16:04 EDT","volume":1,"amount":6.6,"timestamp":1789589044596,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.675000190734863,"preClose":6.675000190734863,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQFT","nameCN":"Presidio Property Trust","changeRate":0.007752,"change":0.01,"latestPrice":1.3,"close":1.3,"volume":1368,"market":"US","high":1.3,"low":1.3,"preClose":1.29,"open":1.3,"turnoverRate":0.001236,"peRate":0,"amplitude":0,"marketValue":1870828.7,"askSize":9,"bidSize":1,"askPrice":1.36,"bidPrice":1.26,"week52High":10.47,"week52Low":1.19,"changeRate5Day":-0.033457,"changeRate20Day":-0.109589,"changeRate60Day":-0.514925,"changeRateWTD":-0.037037,"changeRateMTD":-0.336735,"changeRateQTD":-0.483101,"changeRateYTD":-0.60961,"amount":1775.145544,"eps":-8.66,"lyrEps":-8.654969,"lyrPeRate":0,"pbRate":0.135141,"volumeRatio":2.208055,"committee":-0.8,"roa":-0.000668,"roe":-0.323299,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1438407.1,"shortable":3,"shares":1439099,"floatShares":1106467,"preHourTrading":{"tag":"盘前","latestPrice":1.2899,"preClose":1.29,"latestTime":"07:57 EDT","volume":20,"amount":25.798998,"timestamp":1789646266642,"change":-0.00009999999999998899,"changeRate":-0.0000775193798449527},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:30 EDT","volume":16,"amount":20.44,"timestamp":1789590616364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2899999618530273,"preClose":1.2899999618530273,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.9652,"impliedVolPercentile":0},{"symbol":"SQBA","nameCN":"FT Vest U.S. Equity Quarterly 15 Buffer ETF","changeRate":0,"change":0,"latestPrice":30.6019,"close":30.6019,"volume":18,"market":"US","high":30.6019,"low":30.6019,"preClose":30.6019,"open":30.6019,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":3060251.2038,"askSize":100,"bidSize":7,"askPrice":30.75,"bidPrice":30.63,"week52High":30.755,"week52Low":30.55,"changeRate5Day":-0.001895,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.003348,"changeRateMTD":-0.002542,"changeRateQTD":-0.002217,"changeRateYTD":-0.002217,"amount":551.735699,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.125713,"committee":-0.869159,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3060251.2038,"shortable":3,"shares":100002,"floatShares":100002,"postHourTrading":{"tag":"盘后","latestPrice":30.55,"preClose":30.6019,"latestTime":"16:15 EDT","volume":4,"amount":122.4076,"timestamp":1789589700261,"change":-0.051899999999999835,"changeRate":-0.0016959731258516574},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYQ","nameCN":"Tradr 2X Long SPY Quarterly ETF","changeRate":0,"change":0,"latestPrice":187.0703,"close":187.0703,"volume":6,"market":"US","high":187.0703,"low":187.0703,"preClose":187.0703,"open":187.0703,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":11596113.7564,"askSize":100,"bidSize":100,"askPrice":190.43,"bidPrice":189.95,"week52High":200.5,"week52Low":135.47,"changeRate5Day":-0.012356,"changeRate20Day":-0.044006,"changeRate60Day":0.032336,"changeRateWTD":-0.028609,"changeRateMTD":-0.039002,"changeRateQTD":0.001994,"changeRateYTD":0.155271,"amount":1149.731232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014061,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11596113.7564,"shortable":3,"shares":61988,"floatShares":61988,"postHourTrading":{"tag":"盘后","latestPrice":189.74,"preClose":189.74,"latestTime":"16:10 EDT","volume":6,"amount":1122.0612,"timestamp":1789589404513,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.07029724121094,"preClose":187.07029724121094,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.2517,"impliedVolPercentile":0.247},{"symbol":"SPYC","nameCN":"Simplify US Equity PLUS Convexity ETF","changeRate":0,"change":0,"latestPrice":45.2171,"close":45.2171,"volume":21,"market":"US","high":45.2171,"low":45.2171,"preClose":45.2171,"open":45.2171,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":113042795.2171,"askSize":500,"bidSize":500,"askPrice":45.76,"bidPrice":45.62,"week52High":48.96,"week52Low":38.5,"changeRate5Day":-0.010092,"changeRate20Day":-0.036088,"changeRate60Day":0.005714,"changeRateWTD":-0.019356,"changeRateMTD":-0.028097,"changeRateQTD":-0.010149,"changeRateYTD":0.057839,"amount":962.699364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001666,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3979,"divideRate":0.0088,"floatMarketCap":113042795.2171,"shortable":3,"shares":2500001,"floatShares":2500001,"postHourTrading":{"tag":"盘后","latestPrice":44.8201,"preClose":45.2171,"latestTime":"19:30 EDT","volume":9,"amount":406.9539,"timestamp":1789601404352,"change":-0.39700000000000557,"changeRate":-0.008779864254894841},"overnightTrading":{"tag":"夜盘","latestPrice":45.217098236083984,"preClose":45.217098236083984,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":30.1546,"close":30.1546,"volume":5,"market":"US","high":30.1546,"low":30.1546,"preClose":30.1546,"open":30.1546,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":132529467,"askSize":500,"bidSize":500,"askPrice":30.46,"bidPrice":30.3,"week52High":31.1709,"week52Low":25.8052,"changeRate5Day":-0.005347,"changeRate20Day":-0.020945,"changeRate60Day":0.01191,"changeRateWTD":-0.013188,"changeRateMTD":-0.017769,"changeRateQTD":0.00298,"changeRateYTD":0.073882,"amount":151.779995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.982851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1064,"divideRate":0.003528,"floatMarketCap":132529467,"shortable":3,"shares":4395000,"floatShares":4395000,"postHourTrading":{"tag":"盘后","latestPrice":30.1842,"preClose":30.1842,"latestTime":"16:10 EDT","volume":4,"amount":120.6184,"timestamp":1789589404512,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXN","nameCN":"Proshares S&P 500 EX-Financials ETF","changeRate":0.013175,"change":1.0894,"latestPrice":83.775,"close":83.775,"volume":16,"market":"US","high":83.775,"low":83.775,"preClose":82.6856,"open":83.775,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":79586417.55,"askSize":1000,"bidSize":1000,"askPrice":83.71,"bidPrice":83.44,"week52High":85.1091,"week52Low":68.63,"changeRate5Day":0.009708,"changeRate20Day":-0.004157,"changeRate60Day":0.036817,"changeRateWTD":0.000645,"changeRateMTD":-0.001994,"changeRateQTD":0.018349,"changeRateYTD":0.132825,"amount":1334.888916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.511794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7359,"divideRate":0.008784,"floatMarketCap":79586417.55,"shortable":3,"shares":950002,"floatShares":950002,"preHourTrading":{"tag":"盘前","latestPrice":84.3,"preClose":82.6856,"latestTime":"09:11 EDT","volume":10,"amount":843,"timestamp":1789650707993,"change":1.6144000000000034,"changeRate":0.019524560503884635},"postHourTrading":{"tag":"盘后","latestPrice":82.8727,"preClose":82.6856,"latestTime":"19:32 EDT","volume":72,"amount":5935.6536,"timestamp":1789601533905,"change":0.18710000000000093,"changeRate":0.002262788200121919},"overnightTrading":{"tag":"夜盘","latestPrice":82.68560028076172,"preClose":82.68560028076172,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0146,"impliedVolPercentile":0.012},{"symbol":"SPXE","nameCN":"ProShares S&P 500 Ex-Energy ETF","changeRate":0,"change":0,"latestPrice":80.9849,"close":80.9849,"volume":128,"market":"US","high":80.9849,"low":80.9849,"preClose":80.9849,"open":80.9849,"turnoverRate":0.000122,"peRate":0,"amplitude":0,"marketValue":85034306.9698,"askSize":100,"bidSize":1000,"askPrice":81.83,"bidPrice":81.52,"week52High":83.7,"week52Low":67.4846,"changeRate5Day":-0.004785,"changeRate20Day":-0.019661,"changeRate60Day":0.0188,"changeRateWTD":-0.013448,"changeRateMTD":-0.018009,"changeRateQTD":0.003574,"changeRateYTD":0.096158,"amount":10469.835938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.533565,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7532,"divideRate":0.0093,"floatMarketCap":85034306.9698,"shortable":3,"shares":1050002,"floatShares":1050002,"postHourTrading":{"tag":"盘后","latestPrice":81.2283,"preClose":80.9849,"latestTime":"19:30 EDT","volume":9,"amount":728.9743,"timestamp":1789601404048,"change":0.24340000000000828,"changeRate":0.0030054985559037337},"overnightTrading":{"tag":"夜盘","latestPrice":80.98490142822266,"preClose":80.98490142822266,"latestTime":"20260917 04:00 EDT","volume":0,"amount":0,"timestamp":1789632000000,"change":0,"changeRate":0},"impliedVol":0.0193,"impliedVolPercentile":0.012}]}}}