| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.32 | -0.14% | -0.14 | 1K | 116.30K | 0.05% | 145.98M | -1.00% | -7.02% | +0.59% | -2.06% |
ISHARES LIFEPATH TARGET DATE 2030 ETFUS ITDB | 34.99 | +0.79% | +0.27 | 6K | 211.69K | 0.05% | 81.89M | +0.21% | -1.18% | +0.74% | +6.30% |
AllianzIM U.S. Equity Buffer20 Feb ETFUS FEBW | 36.22 | +0.36% | +0.13 | 2K | 55.19K | 0.05% | 198.28M | +0.29% | +0.22% | +2.39% | +6.63% |
Dynamix CorporationUS DYNC | 10.90 | 0.00% | 0.00 | 2K | 24.29K | 0.05% | 241.14M | -0.05% | +0.14% | +0.97% | +5.88% |
iShares iBonds Dec 2028 Term Treasury ETFUS IBTI | 21.94 | +0.09% | +0.02 | 59.63K | 1.31M | 0.05% | 2.04B | -0.09% | -0.81% | -0.72% | -1.92% |
Innovator U.S. Equity Buffer ETF - JulyUS BJUL | 55.25 | +0.77% | +0.42 | 2K | 102.73K | 0.05% | 353.60M | +0.38% | -0.48% | +2.28% | +8.84% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.07 | +0.21% | +0.20 | 32.35K | 3.14M | 0.05% | 1.59B | +0.14% | -2.29% | -3.71% | -3.73% |
iShares 0-5 Year TIPS Bond ETFUS STIP | 100.07 | +0.06% | +0.06 | 301.68K | 30.19M | 0.05% | 16.33B | -0.56% | -0.83% | -1.75% | -2.27% |
DoubleLine Opportunistic Bond ETFUS DBND | 44.23 | +0.30% | +0.13 | 11.80K | 521.88K | 0.05% | 758.06M | -0.24% | -1.95% | -2.63% | -4.61% |
Aptus Drawdown Managed Equity ETFUS ADME | 55.98 | +1.02% | +0.57 | 2K | 97.75K | 0.05% | 304.63M | +0.37% | -0.93% | +1.76% | +9.10% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.30 | +0.41% | +0.09 | 2K | 36.16K | 0.05% | 45.25M | +0.91% | -5.75% | -12.69% | -4.08% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.36 | +0.64% | +0.21 | 1K | 48.50K | 0.05% | 25.02M | +0.24% | -0.33% | +4.56% | +7.98% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.30 | +0.04% | +0.01 | 92.38K | 2.06M | 0.04% | 2.40B | -0.05% | -0.30% | -0.18% | -0.76% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 68.36 | +1.55% | +1.04 | 739 | 50.51K | 0.04% | 136.72M | -0.32% | +0.50% | -0.67% | +9.53% |
Innovator U.S. Equity Power Buffer ETF - NovemberUS PNOV | 45.40 | +0.65% | +0.30 | 3K | 137.89K | 0.04% | 888.61M | +0.50% | +0.15% | +3.26% | +8.65% |
WisdomTree U.S. High Yield Corporate Bond FundUS QHY | 45.34 | +0.37% | +0.17 | 2K | 89.66K | 0.04% | 244.84M | +0.18% | -1.11% | -1.45% | -2.37% |
iShares MSCI USA Size Factor ETFUS SIZE | 177.38 | +0.63% | +1.10 | 952 | 168.87K | 0.04% | 425.72M | -0.32% | -4.08% | +1.53% | +9.79% |
Simplify US Equity PLUS Convexity ETFUS SPYC | 45.80 | +1.29% | +0.58 | 864 | 39.57K | 0.04% | 114.50M | +0.27% | -2.37% | +1.87% | +7.15% |
THEMES GENERATIVE ARTIFICIAL INTELLIGENCE ETFUS WISE | 34.74 | +2.36% | +0.80 | 572 | 19.86K | 0.04% | 27.44M | +1.40% | -4.95% | -8.86% | -10.84% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | -0.02% | 0.00 | 255.07K | 5.83M | 0.04% | 2.00B | +0.07% | -0.07% | -0.09% | -0.09% |