| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Core Plus Bond EtfUS MFSB | 24.33 | +0.29% | +0.07 | 11.75K | 285.84K | 0.05% | 575.40M | +0.12% | -1.52% | -2.60% | -3.51% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.27 | +0.38% | +0.11 | 10.40K | 304.28K | 0.05% | 474.09M | +0.10% | -1.60% | -2.38% | -3.81% |
Goldman Sachs Core Bond ETFUS GBND | 49.03 | +0.33% | +0.16 | 4K | 218.61K | 0.05% | 555.26M | -0.04% | -1.72% | -2.78% | -3.52% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 19.64 | +0.41% | +0.08 | 3K | 58.51K | 0.05% | 100.16M | +0.02% | -1.77% | -2.80% | -4.08% |
WisdomTree International SmallCap Dividend FundUS DLS | 89.35 | +1.33% | +1.18 | 3K | 233.84K | 0.05% | 1.08B | +1.72% | +1.01% | +5.23% | +10.30% |
Eaton Vance Income Opportunities ETFUS XAGG | 49.14 | +0.30% | +0.15 | 48.32K | 2.37M | 0.05% | 1.64B | -0.40% | -1.72% | -1.73% | -2.53% |
Innovator Equity Dual Directional 15 Buffer ETF - JuneUS DDFZ | 19.70 | +0.46% | +0.09 | 2K | 32.47K | 0.05% | 151.20M | +0.15% | +0.18% | +2.44% | +1.81% |
Invesco BulletShares 2027 Corporate Bond ETFUS BSCR | 19.62 | +0.04% | +0.01 | 150.58K | 2.95M | 0.05% | 4.58B | +0.04% | -0.19% | +0.12% | -0.62% |
AllianzIM U.S. Equity Buffer20 Jan ETFUS JANW | 39.44 | +0.37% | +0.14 | 2K | 68.45K | 0.05% | 353.95M | +0.37% | +0.31% | +2.55% | +6.56% |
Meridian3 Industrials Acquisition CorpUS MIAC | 9.82 | -0.10% | -0.01 | 88.11K | 865.24K | 0.05% | 247.03M | -0.10% | 0.00% | 0.00% | +0.20% |
First Trust Short Duration Managed Municipal ETFUS FSMB | 19.74 | +0.05% | +0.01 | 17.15K | 338.48K | 0.05% | 618.85M | +0.08% | -1.05% | -1.45% | -1.52% |
NorthStrive Acquisition Corp IUS NSAI | 9.87 | 0.00% | 0.00 | 2K | 17.77K | 0.05% | 142.44M | +0.10% | 0.00% | 0.00% | +0.10% |
TRIBECA STRATEGIC ACQUISITION CORPUS BID | 9.91 | +0.05% | +0.01 | 1K | 14.10K | 0.05% | 190.94M | -0.35% | +0.46% | 0.00% | +0.05% |
AFFILIATED MANAGERS GROUPUS MGRE | 22.00 | +0.91% | +0.20 | 7K | 152.62K | 0.05% | 581.04M | 0.00% | -2.44% | -4.93% | -9.47% |
Accelerant HoldingsUS ARX | 19.85 | +0.03% | +0.01 | 127.10K | 2.52M | 0.05% | 4.33B | +0.03% | +1.51% | +51.14% | +21.38% |
STRIVE INC PERP PFD SER A VAR RATEUS SATA | 99.99 | +0.03% | +0.03 | 138.59K | 13.86M | 0.05% | 782.87M | -0.02% | +0.05% | +5.81% | +5.15% |
VictoryShares Short-Term Bond ETFUS USTB | 50.10 | +0.10% | +0.05 | 46.18K | 2.31M | 0.05% | 2.62B | -0.06% | -0.76% | -0.85% | -1.46% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 20.01 | -0.16% | -0.03 | 8K | 158.30K | 0.05% | 71.02M | -0.67% | +3.05% | +7.47% | +22.32% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.46 | +0.04% | +0.05 | 146.74K | 15.48M | 0.05% | 11.68B | +0.02% | -0.79% | -0.91% | -1.17% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.32 | +0.10% | +0.03 | 5K | 128.21K | 0.05% | 155.69M | -0.75% | -1.61% | -3.29% | -2.82% |