| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.20 | -0.07% | -0.01 | 31.39K | 633.94K | 0.05% | 489.73M | +0.07% | -0.22% | -0.32% | -0.22% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.25 | +0.11% | +0.02 | 47.71K | 965.89K | 0.05% | 3.51B | -0.01% | -0.72% | -0.38% | -1.71% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.52 | +1.06% | +0.22 | 1K | 24.80K | 0.05% | 7.18M | +1.89% | -1.34% | +5.87% | -15.87% |
BROOKMONT CATASTROPHIC BOND ETFUS ILS | 20.39 | 0.00% | 0.00 | 10K | 201.75K | 0.05% | 108.07M | +0.11% | +1.65% | +1.80% | +2.03% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.36 | +0.28% | +0.13 | 6K | 272.65K | 0.05% | 914.05M | +0.06% | -1.49% | -2.14% | -3.59% |
T. Rowe Price Growth Stock ETFUS TGRW | 47.12 | +1.44% | +0.67 | 5K | 219.42K | 0.05% | 1.02B | +0.83% | -0.23% | +1.66% | +2.41% |
Ishares Ibonds Oct 2031 Term Tips EtfUS IBIH | 25.23 | +0.14% | +0.04 | 26.22K | 661.49K | 0.05% | 82.00M | -0.88% | -1.98% | -3.44% | -3.02% |
Space Asset Acquisition Corp.US SAAQU | 10.25 | 0.00% | 0.00 | 7K | 68.55K | 0.05% | 320.94M | -1.16% | -1.44% | -3.48% | +2.50% |
Franklin Intelligent Machines ETFUS IQM | 104.99 | +2.26% | +2.32 | 739 | 77.58K | 0.05% | 83.99M | -0.45% | -0.82% | -11.13% | +20.11% |
Alpha Architect Aggregate Bond ETFUS BOXA | 103.77 | +0.20% | +0.21 | 8K | 779.32K | 0.05% | 17.64M | +0.11% | -1.28% | -1.69% | -1.48% |
FT Vest Autocallable Barrier & High Income ETFUS ACYQ | 20.81 | +0.40% | +0.08 | 23.06K | 479.85K | 0.05% | 63.48M | +0.20% | -0.63% | 0.00% | +3.03% |
BERTO ACQUISITION CORPUS TACO | 10.46 | +0.14% | +0.02 | 11.52K | 120.46K | 0.05% | 392.26M | -0.29% | -0.14% | +0.53% | +3.11% |
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.45 | +0.38% | +0.28 | 618 | 45.40K | 0.05% | 38.19M | -0.02% | -2.02% | -2.67% | -1.78% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.03 | +0.26% | +0.06 | 7K | 144.20K | 0.05% | 601.46M | -0.24% | -0.85% | -0.43% | -2.23% |
Texas Ventures Acquisition III CorpUS TVA | 10.56 | 0.00% | 0.00 | 54.56K | 576.15K | 0.05% | 316.80M | +0.09% | +0.19% | +0.76% | -0.85% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | +0.03% | +0.01 | 63.52K | 1.24M | 0.05% | 3.32B | +0.08% | -0.05% | +0.28% | -0.08% |
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.64 | +0.05% | +0.01 | 2K | 19.18K | 0.05% | 107.78M | -0.05% | +0.14% | +1.09% | +3.96% |
Fairlead Tactical Sector ETFUS TACK | 31.98 | +0.46% | +0.15 | 1K | 32.69K | 0.05% | 299.69M | +0.06% | -2.76% | +1.65% | +6.71% |
Inspire 100 ETFUS BIBL | 54.07 | +1.07% | +0.58 | 3K | 163.00K | 0.05% | 489.35M | -0.11% | -2.65% | -3.41% | +19.81% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 46.68 | +1.41% | +0.65 | 782 | 36.51K | 0.05% | 42.01M | -0.37% | -2.82% | -9.58% | +22.48% |