| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.85 | +0.40% | +0.09 | 913 | 20.96K | 0.62% | 7.54M | -2.27% | -5.96% | -9.22% | +8.27% |
Energy Company of Minas GeraisUS CIG.C | 3.32 | +1.97% | +0.06 | 589 | 1.95K | 0.61% | 9.50B | -2.64% | +15.88% | +10.42% | +27.94% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.55 | -0.37% | -0.15 | 4K | 165.78K | 0.61% | 76.03M | -0.56% | -0.32% | +1.59% | +6.00% |
GMO Dynamic Allocation ETFUS GMOD | 27.61 | -0.42% | -0.12 | 5K | 125.44K | 0.61% | 45.28M | -1.21% | -1.14% | +0.41% | +7.73% |
Zions Bancorporation NAUS ZIONP | 18.04 | +0.39% | +0.07 | 2K | 37.30K | 0.61% | 47.73M | +0.89% | -1.15% | -3.17% | -9.07% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.42 | -0.22% | -0.04 | 2K | 49.34K | 0.61% | 17.86M | -0.39% | -0.17% | +1.92% | +7.17% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.34 | -0.09% | -0.04 | 682.84K | 29.67M | 0.61% | 6.55B | -1.30% | -2.41% | -3.67% | -5.14% |
Simplify Tax Aware Alternatives ETFUS LQ | 24.48 | -0.37% | -0.09 | 4K | 106.67K | 0.61% | 2.45M | -0.16% | +1.41% | +2.41% | -1.77% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.05 | -0.92% | -0.24 | 4K | 91.39K | 0.61% | 186.93M | -1.45% | +0.27% | +6.66% | +5.87% |
RENN Global Entrepreneurs Fund, Inc.US RCG | 3.02 | -0.86% | -0.03 | 2K | 6.01K | 0.61% | 21.21M | +2.50% | +5.73% | +10.76% | +17.66% |
ProShares Ultra FTSE China 50US XPP | 19.21 | -2.86% | -0.56 | 4K | 78.19K | 0.61% | 7.59M | -4.28% | -7.15% | -0.21% | -26.83% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.72 | -0.35% | -0.07 | 682.40K | 13.48M | 0.61% | 518.64M | -1.10% | -1.60% | -2.47% | -0.85% |
Putnam Premier Income TrustUS PPT | 3.32 | +0.61% | +0.02 | 65.16K | 215.47K | 0.61% | 317.28M | -1.78% | -3.77% | -3.77% | -6.21% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 24.72 | -0.13% | -0.03 | 1K | 34.73K | 0.61% | 3.09M | 0.00% | 0.00% | 0.00% | -1.12% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.56 | +0.53% | +0.14 | 141.75K | 3.75M | 0.61% | 277.55M | +1.49% | +0.49% | -0.41% | +2.95% |
Unlimited HFND Multi-Strategy Return Tracker ETFUS HFND | 23.98 | +0.02% | +0.00 | 763 | 18.38K | 0.60% | 37.89M | -1.67% | -2.41% | -2.96% | +6.34% |
Sachem Capital Corp % Notes due 2026US SCCD | 24.78 | -0.11% | -0.03 | 9K | 217.24K | 0.60% | 57.31M | -0.78% | -0.58% | +0.44% | +1.89% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.75 | -0.09% | -0.09 | 8K | 799.79K | 0.60% | 342.13M | -0.15% | +7.42% | +11.26% | +6.84% |
Horizon Technology Finance CorpUS HTFC | 25.00 | +0.44% | +0.11 | 7K | 171.15K | 0.60% | 0 | -0.76% | +0.04% | +0.82% | +0.60% |
Dimensional Global Core Plus Fixed Income ETFUS DFGP | 52.54 | +0.15% | +0.08 | 256.76K | 13.51M | 0.60% | 3.51B | -0.85% | -1.41% | -3.94% | -2.84% |