| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.82 | +0.12% | +0.06 | 11.79K | 587.90K | 0.62% | 234.15M | -0.86% | -1.20% | -2.59% | -3.28% |
RiverNorth Active Income ETFUS CEFZ | 7.98 | -0.33% | -0.03 | 13.59K | 109.09K | 0.62% | 41.15M | -1.93% | -4.10% | -2.81% | -2.52% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.65 | 0.00% | 0.00 | 7K | 173.38K | 0.62% | 88.49M | -0.68% | -0.19% | +1.46% | +8.40% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.08 | -0.31% | -0.09 | 18.89K | 550.86K | 0.62% | 87.24M | -0.50% | -0.20% | +1.47% | +6.05% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.36 | -0.35% | -0.15 | 8K | 331.76K | 0.62% | 245.69M | -0.47% | -0.26% | +1.76% | +6.86% |
BNY Mellon Core Plus ETFUS BCPL | 24.10 | +0.01% | +0.00 | 46.30K | 1.12M | 0.62% | 309.88M | -0.86% | -1.53% | -2.94% | -3.95% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 36.87 | -0.36% | -0.13 | 52.94K | 1.96M | 0.62% | 73.74M | -0.48% | -0.52% | +1.73% | +8.67% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.29 | -0.31% | -0.11 | 6K | 219.49K | 0.62% | 50.46M | -0.55% | -0.37% | +1.86% | +7.94% |
SoFi Social 50 Income ETFUS SFYI | 24.14 | +0.00% | +0.00 | 4K | 104.89K | 0.62% | 1.93M | -3.25% | -3.36% | 0.00% | -1.99% |
Brown Advisory Flexible Equity ETFUS BAFE | 29.33 | -0.18% | -0.05 | 26.47K | 780.60K | 0.62% | 1.71B | -0.39% | -2.11% | +1.94% | +7.36% |
iShares Managed Futures Active ETFUS ISMF | 28.91 | +0.21% | +0.06 | 7K | 203.31K | 0.62% | 65.34M | +1.29% | +2.13% | +3.05% | +10.01% |
Rayliant NxtGen Multifactor International Equity ETFUS RWIN | 27.58 | +0.66% | +0.18 | 6K | 178.53K | 0.62% | 20.68M | +0.19% | +0.04% | +3.96% | -4.37% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.54 | -0.13% | -0.03 | 72.30K | 1.63M | 0.62% | 288.51M | -0.87% | -1.64% | -2.43% | -2.63% |
PGIM Nasdaq-100 Buffer 12 ETF - JulyUS PQJL | 30.64 | -0.10% | -0.03 | 1K | 40.38K | 0.62% | 26.04M | -1.15% | -0.87% | -1.65% | +5.62% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.39 | -0.22% | -0.06 | 2K | 67.49K | 0.62% | 39.85M | -0.59% | -0.33% | +1.50% | +5.60% |
VALLEY NATIONAL BANCORP FIXED RATE RESET PERP PFD SER CUS VLYPN | 25.86 | -0.04% | -0.01 | 9K | 242.94K | 0.62% | 155.16M | -1.11% | +0.76% | +0.62% | -1.15% |
Invesco CurrencyShares British Pound Sterling TrustUS FXB | 128.69 | -0.69% | -0.90 | 16.43K | 2.12M | 0.62% | 83.65M | -1.15% | -1.09% | +1.02% | -0.81% |
SPDR SSgA Income Allocation ETFUS INKM | 34.00 | -0.17% | -0.06 | 7K | 231.66K | 0.62% | 79.56M | -1.19% | -1.80% | -2.01% | +3.06% |
SRH U.S. Quality GARP ETFUS SRHQ | 48.47 | -0.35% | -0.17 | 1K | 62.81K | 0.62% | 215.88M | +0.28% | -2.13% | +7.88% | +22.32% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.90 | -0.19% | -0.05 | 274.85K | 7.15M | 0.62% | 861.01M | -1.03% | -1.48% | -3.21% | -4.78% |