| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RJ Eagle Vertical Income ETFUS RJVI | 24.50 | -0.26% | -0.06 | 17.59K | 432.60K | 0.57% | 18.38M | -0.75% | -1.49% | -2.16% | -1.86% |
Franklin Massachusetts Municipal Income ETFUS FTMA | 8.69 | 0.00% | 0.00 | 492.57K | 4.27M | 0.57% | 288.79M | -0.85% | -2.36% | -4.35% | -3.55% |
DoubleLine Securitized Credit ETFUS DSCO | 24.57 | -0.06% | -0.01 | 48.85K | 1.20M | 0.57% | 243.90M | -0.30% | -0.77% | -1.23% | +601.86% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.53 | -0.19% | -0.02 | 133.12K | 1.40M | 0.57% | 332.64M | -0.09% | +0.29% | +1.15% | +2.83% |
Goldman Sachs Access Inflation Protected USD Bond ETFUS GTIP | 46.97 | -0.33% | -0.15 | 42.32K | 1.99M | 0.57% | 285.31M | -1.22% | -1.42% | -3.35% | -4.41% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 42.33 | +0.02% | +0.01 | 62.40K | 2.64M | 0.57% | 260.32M | -1.08% | -1.82% | -2.83% | -4.15% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 40.57 | -0.05% | -0.02 | 50.60K | 2.06M | 0.57% | 46.66M | -1.11% | -1.80% | -2.71% | -3.77% |
Hartford Total Return Bond ETFUS HTRB | 32.69 | -0.03% | -0.01 | 206.06K | 6.75M | 0.57% | 2.16B | -0.94% | -1.71% | -3.03% | -4.28% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.75 | -0.06% | -0.01 | 29.09K | 721.51K | 0.57% | 90.59M | -0.44% | -1.12% | -1.51% | -2.46% |
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.46 | -0.06% | -0.01 | 27.69K | 537.91K | 0.57% | 156.61M | +1.43% | +3.24% | +1.70% | +8.57% |
AB MODERATE BUFFER ETFUS BUFM | 40.69 | -0.21% | -0.09 | 3K | 134.60K | 0.56% | 484.21M | -0.72% | -1.29% | +0.64% | +4.15% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 42.50 | -0.28% | -0.12 | 795 | 33.91K | 0.56% | 27.62M | -1.18% | -2.39% | +1.92% | +18.63% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.38 | -0.07% | -0.02 | 19.60K | 479.15K | 0.56% | 809.42M | -0.99% | -1.55% | -2.79% | -4.07% |
CHS IncUS CHSCM | 24.04 | +0.38% | +0.09 | 36.47K | 876.73K | 0.56% | 473.59M | -2.28% | -1.35% | -2.36% | -2.71% |
Eagle Point Credit Company Inc.US ECCU | 24.88 | -0.28% | -0.07 | 11.15K | 278.57K | 0.56% | 0 | -2.51% | -1.89% | -0.84% | -0.88% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.52 | +0.01% | +0.01 | 15.67K | 778.78K | 0.56% | 165.89M | -1.01% | -1.98% | -3.32% | -4.84% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 24.91 | -0.14% | -0.03 | 3K | 75.22K | 0.56% | 29.89M | -1.05% | -1.66% | -1.85% | -3.18% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.04 | -0.09% | -0.02 | 63.33K | 1.53M | 0.56% | 253.66M | -1.30% | -2.32% | -3.57% | -5.64% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.80 | +0.05% | +0.02 | 6K | 293.76K | 0.56% | 192.36M | -0.73% | -1.38% | -1.81% | -3.08% |
Oxford Lane Capital CorpUS OXLCM | 25.04 | +0.29% | +0.07 | 6K | 139.31K | 0.56% | 69.11M | -0.20% | +0.12% | +0.91% | +0.24% |