| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KraneShares California Carbon Allowance Strategy ETFUS KCCA | 16.64 | +1.30% | +0.21 | 6K | 106.82K | 0.54% | 116.02M | -2.40% | -4.38% | -1.90% | -1.03% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.10 | +0.21% | +0.05 | 116.89K | 2.82M | 0.54% | 138.58M | -1.03% | -1.71% | -3.68% | -3.29% |
Worth Charting Options Income ETFUS WRTH | 25.92 | +0.14% | +0.04 | 19.12K | 495.77K | 0.54% | 73.36M | +0.29% | +0.07% | +1.95% | +3.64% |
Fidelity Investment Grade Bond ETFUS FIGB | 41.61 | -0.02% | -0.01 | 99.27K | 4.14M | 0.54% | 642.87M | -0.82% | -1.68% | -2.73% | -4.19% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.05 | +0.36% | +0.09 | 10K | 244.06K | 0.54% | 931.86M | -0.52% | -0.89% | -0.40% | -0.20% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.94 | +0.10% | +0.03 | 20.42K | 530.13K | 0.54% | 21.27M | +1.39% | +1.37% | +2.27% | +3.18% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 48.14 | -0.21% | -0.10 | 9K | 413.43K | 0.54% | 436.87M | -0.41% | -0.21% | +1.88% | +6.76% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.40 | -0.04% | -0.01 | 2K | 69.99K | 0.54% | 101.86M | -1.94% | +1.08% | +0.14% | +12.45% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.27 | -0.13% | -0.04 | 20.74K | 732.92K | 0.54% | 450.57M | -0.23% | -0.08% | +1.61% | +5.14% |
Nuveen Credit Strategies Income FundUS JQC | 4.66 | +0.22% | +0.01 | 411.00K | 1.92M | 0.54% | 688.83M | -2.31% | -2.10% | -2.71% | -7.17% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.33 | +0.13% | +0.03 | 146.17K | 3.27M | 0.54% | 1.29B | -0.76% | -1.31% | -3.25% | -4.49% |
iShares MBS ETFUS MBB | 91.23 | -0.02% | -0.01 | 2.14M | 195.34M | 0.54% | 38.86B | -1.08% | -1.99% | -3.21% | -4.20% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.64 | +0.03% | +0.01 | 31.29K | 585.49K | 0.54% | 94.13M | -0.69% | -1.82% | -2.71% | -5.79% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.53 | +0.01% | +0.01 | 17.75K | 863.70K | 0.54% | 29.12M | -0.97% | -1.80% | -3.71% | -5.41% |
Thrivent Ultra Short Bond ETFUS TUSB | 50.52 | +0.20% | +0.10 | 112.83K | 5.70M | 0.54% | 247.52M | +0.14% | -0.08% | +0.16% | +0.33% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.39 | -0.09% | -0.02 | 1.62M | 36.46M | 0.54% | 10.54B | -0.97% | -1.63% | -2.91% | -4.19% |
First Trust WCM Developing World Equity ETFUS WCME | 18.67 | -0.27% | -0.05 | 2K | 44.33K | 0.53% | 36.99M | -3.62% | -0.22% | -7.80% | +8.41% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.24 | -0.19% | -0.07 | 10.05K | 395.04K | 0.53% | 227.56M | -0.37% | -0.09% | +1.68% | +6.66% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.12 | -0.22% | -0.06 | 53.20K | 1.61M | 0.53% | 192.74M | -0.38% | -0.45% | +0.75% | +3.61% |
Janus Henderson Income ETFUS JIII | 48.70 | -0.04% | -0.02 | 24.60K | 1.20M | 0.53% | 197.22M | -0.48% | -2.06% | -2.52% | -3.49% |