| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.40 | -0.12% | -0.03 | 6K | 126.21K | 0.56% | 87.21M | -0.28% | -0.09% | +1.71% | +11.63% |
Bridgewater BancsharesUS BWBBP | 19.55 | -0.51% | -0.10 | 3K | 63.08K | 0.56% | 53.96M | -1.19% | -0.91% | -1.39% | +3.28% |
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 15.99 | -0.47% | -0.07 | 32.17K | 515.31K | 0.56% | 137.18M | -1.21% | -0.60% | +0.57% | +8.52% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 24.94 | -0.36% | -0.09 | 15.55K | 388.19K | 0.56% | 952.71M | -1.62% | -0.40% | -1.62% | +1.92% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.25 | -0.13% | -0.03 | 105.00K | 2.45M | 0.56% | 459.09M | -1.19% | -2.35% | -3.10% | -5.33% |
FT Vest U.S. Equity Moderate Buffer ETF - FebruaryUS GFEB | 44.69 | -0.16% | -0.07 | 3K | 154.35K | 0.56% | 379.87M | -0.31% | -0.12% | +1.85% | +7.61% |
Innovator Equity Dual Directional 15 Buffer ETF - JulyUS DDFL | 21.47 | -0.24% | -0.05 | 73.29K | 1.58M | 0.56% | 155.12M | -0.45% | -0.35% | +1.47% | +4.48% |
Columbia Short Duration High Yield EtfUS HYSD | 19.76 | -0.15% | -0.03 | 9K | 185.44K | 0.56% | 105.72M | -0.81% | -1.15% | -2.05% | -2.49% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.33 | -0.02% | 0.00 | 527.18K | 12.85M | 0.55% | 1.74B | -0.98% | -2.13% | -2.91% | -4.70% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 19.68 | +0.13% | +0.03 | 270.21K | 5.33M | 0.55% | 330.62M | -0.98% | -1.92% | -3.41% | -5.43% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.10 | -0.23% | -0.06 | 15.85K | 414.85K | 0.55% | 443.70M | -0.34% | +0.50% | -0.23% | +0.81% |
Merchants BancorpUS MBINL | 24.55 | +0.70% | +0.17 | 8K | 202.96K | 0.55% | 225.81M | -1.27% | -1.62% | -0.87% | +7.99% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.06 | +0.08% | +0.07 | 7.56M | 705.13M | 0.55% | 13.93B | -1.18% | -1.67% | -3.46% | -3.34% |
21shares XRP ETFUS TOXR | 12.66 | +0.19% | +0.02 | 3K | 41.19K | 0.55% | 143.35M | -7.36% | +29.75% | +14.40% | -29.12% |
ConnectOne Bancorp, Inc.US CNOBP | 25.24 | -0.16% | -0.04 | 5K | 130.26K | 0.55% | 116.10M | -0.24% | +0.68% | +0.96% | +3.06% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.69 | -0.06% | -0.01 | 3K | 61.79K | 0.55% | 6.51M | -1.61% | +1.14% | -0.03% | +5.24% |
Goldman Sachs Core Bond ETFUS GBND | 48.87 | -0.01% | 0.00 | 87.37K | 4.28M | 0.55% | 564.45M | -0.93% | -1.61% | -3.01% | -3.84% |
Roundhill China Magnificent 7 ETFUS MAGC | 17.87 | -1.40% | -0.25 | 3K | 47.10K | 0.55% | 12.69M | -1.38% | -8.85% | +1.94% | -24.85% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.43 | -0.20% | -0.05 | 389.51K | 9.53M | 0.55% | 771.99M | -1.09% | -2.75% | -4.53% | -3.89% |
Dreyfus Strategic Municipal BondUS DSM | 5.46 | +0.37% | +0.02 | 131.95K | 718.36K | 0.55% | 269.88M | -3.70% | -6.35% | -10.49% | -11.51% |