| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Small Cap Moderate Buffer ETF - NovemberUS SNOV | 27.27 | -0.37% | -0.10 | 3K | 69.04K | 0.58% | 113.17M | -0.65% | -0.66% | +1.07% | +10.32% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.48 | +0.21% | +0.08 | 6K | 224.27K | 0.58% | 31.58M | -1.00% | -0.78% | -5.72% | -6.99% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.44 | +0.11% | +0.03 | 647.03K | 18.43M | 0.58% | 3.17B | -1.01% | -1.90% | -2.50% | -3.15% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.52 | -0.11% | -0.03 | 2.80M | 77.13M | 0.58% | 10.46B | -1.04% | -2.10% | -2.55% | -4.58% |
Matthews Emerging Markets Equity Active ETFUS MEM | 42.90 | -0.36% | -0.15 | 851 | 36.88K | 0.58% | 53.19M | -4.81% | -1.16% | -9.48% | +19.80% |
JPMorgan Managed Futures Plus ETFUS JPFP | 51.56 | -0.36% | -0.18 | 3K | 143.73K | 0.58% | 34.80M | -0.09% | +1.15% | +3.59% | +2.98% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 31.80 | -0.38% | -0.12 | 2K | 62.43K | 0.58% | 39.75M | -0.61% | -0.69% | +1.50% | +6.14% |
US Treasury 10 Year Note ETFUS UTEN | 41.41 | -0.07% | -0.03 | 108.55K | 4.51M | 0.58% | 262.51M | -1.27% | -2.35% | -3.89% | -6.01% |
Doubleline Opportunistic Credit FundUS DBL | 13.82 | 0.00% | 0.00 | 25.69K | 356.57K | 0.58% | 273.25M | -2.47% | -2.68% | -3.63% | -9.38% |
GRANITESHARES NASDAQ SELECT DISRUPTORS ETFUS DRUP | 69.18 | -0.05% | -0.03 | 1K | 82.18K | 0.58% | 48.43M | +2.02% | +0.79% | +16.13% | +3.60% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.14 | -0.15% | -0.05 | 5K | 150.64K | 0.58% | 57.62M | -0.51% | -0.66% | +1.10% | +4.09% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.45 | -0.18% | -0.04 | 716.53K | 17.57M | 0.58% | 6.42B | -1.13% | -2.30% | -3.44% | -4.77% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.14 | -0.48% | -0.27 | 4K | 241.80K | 0.57% | 6.00M | -0.89% | -2.63% | +2.17% | -5.88% |
VanEck Green Bond ETFUS GRNB | 23.52 | 0.00% | 0.00 | 43.93K | 1.04M | 0.57% | 188.16M | -0.55% | -1.17% | -2.24% | -3.35% |
BNY MELLON CONCENTRATED INTERNATIONAL ETFUS BKCI | 52.09 | -0.47% | -0.25 | 4K | 201.81K | 0.57% | 127.63M | -1.48% | -3.96% | -1.54% | +1.02% |
Vanguard Intermediate-Term Corporate Bond ETFUS VCIT | 79.55 | +0.05% | +0.04 | 14.66M | 1.17B | 0.57% | 68.07B | -0.95% | -1.87% | -3.33% | -5.01% |
AB HIGH YIELD ETFUS HYFI | 36.58 | +0.03% | +0.01 | 26.68K | 978.38K | 0.57% | 335.22M | -0.62% | -1.51% | -1.98% | -2.66% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.07 | +0.08% | +0.02 | 36.63K | 773.87K | 0.57% | 132.72M | -1.05% | -4.54% | -6.58% | -5.59% |
Franklin California Municipal Income ETFUS FTCA | 7.01 | +0.14% | +0.01 | 236.66K | 1.66M | 0.57% | 553.20M | -0.99% | -3.18% | -5.27% | -4.23% |
Hartford Municipal Opportunities ETFUS HMOP | 37.70 | -0.11% | -0.04 | 250.22K | 9.43M | 0.57% | 776.62M | -0.95% | -2.20% | -3.85% | -3.61% |