| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 31.46 | -0.32% | -0.10 | 2K | 56.17K | 0.60% | 35.86M | -0.51% | -0.30% | +1.81% | +7.06% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 41.37 | -0.40% | -0.17 | 16.36K | 678.80K | 0.60% | 194.86M | -2.91% | -2.98% | -6.05% | +7.32% |
B&R Technology Merger CorpUS BRTM | 9.84 | -0.30% | -0.03 | 10.28K | 101.15K | 0.60% | 479.60M | 0.00% | 0.00% | 0.00% | -1.60% |
VanEck Long Muni ETFUS MLN | 16.64 | +0.06% | +0.01 | 1.05M | 17.51M | 0.60% | 658.11M | -1.30% | -3.93% | -5.99% | -5.08% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.56 | -0.34% | -0.11 | 7K | 224.59K | 0.60% | 71.96M | -0.69% | -0.62% | +1.09% | +5.31% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.10 | +0.40% | +0.10 | 2K | 51.48K | 0.60% | 408.32M | +0.08% | -0.12% | -2.71% | -1.41% |
ADAMAS TRUST INC 9.125% NTS 07/01/29 USD25US ADAMI | 24.92 | -0.68% | -0.17 | 12.07K | 301.73K | 0.60% | 0 | -1.85% | -1.03% | -1.11% | -0.60% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 36.79 | -0.08% | -0.03 | 17.38K | 640.25K | 0.60% | 144.40M | -0.94% | +1.07% | +1.75% | +8.88% |
YieldMax TSLA Performance & Distribution Target 25 ETFUS TEST | 37.07 | +0.68% | +0.25 | 331 | 12.33K | 0.60% | 2.78M | -2.20% | +1.80% | -17.08% | -29.87% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.06 | +0.17% | +0.02 | 356.81K | 3.60M | 0.60% | 292.75M | +0.40% | +0.60% | +1.11% | +1.21% |
SPDR Bloomberg 1-10 Year TIPS ETFUS TIPX | 18.34 | -0.43% | -0.08 | 319.38K | 5.88M | 0.60% | 2.02B | -1.24% | -1.56% | -2.65% | -3.88% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.79 | +0.09% | +0.02 | 1.76M | 38.45M | 0.60% | 11.16B | -0.91% | -1.89% | -3.37% | -5.14% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 50.65 | -0.97% | -0.49 | 2K | 105.15K | 0.60% | 103.83M | -0.43% | -2.06% | +8.30% | +16.55% |
Democratic Large Cap Core ETFUS DEMZ | 46.95 | -0.12% | -0.06 | 2K | 76.06K | 0.60% | 66.90M | -0.56% | -1.25% | +0.26% | +10.06% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.30 | +0.48% | +0.12 | 5K | 120.99K | 0.60% | 0 | +0.12% | +0.46% | +0.82% | -0.88% |
Columbia High Dividend Premium Income ETFUS CDPI | 19.95 | -1.08% | -0.22 | 415 | 8.35K | 0.60% | 5.98M | -1.43% | -2.42% | 0.00% | -0.37% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 58.52 | -0.26% | -0.15 | 6K | 328.39K | 0.59% | 201.90M | -0.52% | -0.50% | +1.87% | +10.32% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 51.19 | +0.06% | +0.03 | 2.44M | 125.42M | 0.59% | 18.62B | -0.95% | -1.90% | -3.32% | -4.99% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.98 | -0.06% | -0.01 | 488.84K | 7.83M | 0.59% | 1.80B | -0.87% | -1.87% | -2.11% | -4.31% |
TCW Flexible Income ETFUS FLXR | 38.27 | -0.10% | -0.04 | 525.75K | 20.16M | 0.59% | 3.60B | -0.78% | -1.77% | -2.00% | -3.36% |