| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.06 | -0.09% | -0.04 | 6K | 267.52K | 0.59% | 178.73M | +0.04% | +0.42% | +2.47% | +7.72% |
AllianzIM U.S. Equity Buffer20 Sep ETFUS SEPW | 33.66 | -0.24% | -0.08 | 41.47K | 1.40M | 0.59% | 119.49M | -0.53% | -0.40% | +1.05% | +5.46% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.45 | +0.11% | +0.05 | 10.14K | 474.78K | 0.59% | 1.00B | -1.54% | -1.99% | -1.14% | +0.95% |
Gotham Short Strategies ETFUS SHRT | 6.74 | -0.32% | -0.02 | 4K | 26.52K | 0.59% | 12.42M | +1.16% | +1.82% | +5.68% | -11.49% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.01 | -0.06% | -0.03 | 997.67K | 49.05M | 0.59% | 6.84B | -1.13% | -2.12% | -2.99% | -4.01% |
Touchstone Securitized Income ETFUS TSEC | 25.36 | -0.07% | -0.02 | 34.74K | 881.35K | 0.59% | 168.64M | -0.51% | -0.90% | -1.76% | -3.10% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 47.30 | -0.16% | -0.08 | 218.14K | 10.34M | 0.59% | 1.38B | -1.56% | -2.67% | -3.86% | -4.82% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.28 | -0.08% | -0.02 | 12.41K | 327.62K | 0.59% | 151.11M | -0.92% | -0.57% | -0.50% | +4.96% |
Proshares Bitcoin & Ether Equal Weight ETFUS BETE | 37.29 | -0.14% | -0.05 | 1K | 43.64K | 0.59% | 8.58M | -2.65% | +21.22% | +26.81% | -18.94% |
Federated Hermes Short Duration Corporate ETFUS FCSH | 23.84 | +0.27% | +0.07 | 10K | 233.62K | 0.59% | 65.78M | -0.17% | -1.06% | -1.18% | -2.54% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.21 | -0.13% | -0.03 | 75.68K | 1.61M | 0.59% | 277.90M | -1.24% | -2.44% | -3.02% | -3.68% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.52 | -0.14% | -0.03 | 1.97M | 42.62M | 0.59% | 7.00B | -1.19% | -2.09% | -3.22% | -3.99% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.41 | +0.05% | +0.01 | 202.95K | 4.15M | 0.59% | 1.07B | -0.83% | -1.80% | -2.69% | -4.92% |
Thrivent International Small Cap ETFUS TISC | 24.00 | +0.70% | +0.17 | 3K | 73.02K | 0.59% | 83.40M | +0.10% | +0.78% | +3.03% | +1.74% |
The BeeHive FundUS BEEX | 27.20 | -0.33% | -0.09 | 428 | 11.72K | 0.59% | 202.93M | -1.25% | -2.02% | +1.03% | +5.33% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 19.66 | +0.20% | +0.04 | 31.02K | 611.07K | 0.59% | 26.74M | -0.86% | -1.13% | -6.68% | -10.80% |
CoinShares Altcoins ETFUS DIME | 8.60 | +0.82% | +0.07 | 1K | 9.49K | 0.59% | 1.25M | -8.10% | +18.72% | +4.45% | -26.15% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.98 | -0.19% | -0.04 | 76.29K | 1.76M | 0.59% | 16.77M | +0.56% | -2.99% | -0.96% | -2.71% |
First Trust Municipal High Income ETFUS FMHI | 46.10 | +0.02% | +0.01 | 267.32K | 12.32M | 0.59% | 1.02B | -1.09% | -3.03% | -4.88% | -3.82% |
iShares J.P. Morgan EM Local Currency Bond ETFUS LEMB | 42.57 | -0.32% | -0.13 | 230.17K | 9.83M | 0.59% | 740.72M | -1.62% | -0.99% | +0.40% | +2.41% |