| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Defined Wealth Shield ETFUS BALT | 34.62 | -0.14% | -0.05 | 543.54K | 18.86M | 0.53% | 2.91B | -0.36% | -0.24% | +1.08% | +3.31% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.47 | -0.13% | -0.03 | 86.36K | 1.94M | 0.53% | 497.71M | -1.00% | -1.47% | -1.96% | -2.47% |
Western Asset High Income Fund IIUS HIX | 3.75 | 0.00% | 0.00 | 192.28K | 722.83K | 0.53% | 337.76M | -2.85% | -5.30% | -6.02% | -9.86% |
FT Cboe Vest Bitcoin Strategy & Target Income ETFUS DFII | 13.13 | -0.04% | -0.01 | 3K | 34.04K | 0.53% | 19.69M | -2.51% | +11.40% | +8.73% | -26.45% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.56 | -0.31% | -0.11 | 36.11K | 1.29M | 0.53% | 222.25M | -0.22% | +3.13% | +7.53% | +20.22% |
Franklin Municipal Income ETFUS FTMU | 7.52 | +0.13% | +0.01 | 116.89K | 877.92K | 0.53% | 450.98M | -0.79% | -2.84% | -4.82% | -3.77% |
GraniteShares YieldBOOSTMU ETFUS MUYY | 18.75 | -0.16% | -0.03 | 28.92K | 543.20K | 0.53% | 11.81M | -5.25% | -5.12% | -22.95% | -25.30% |
Trailblazer Acquisition Corp.US BLZRU | 10.29 | -0.39% | -0.04 | 12.69K | 130.70K | 0.53% | 282.98M | -0.39% | +0.20% | +0.10% | +0.39% |
Capital Group Core Plus Income ETFUS CGCP | 21.62 | +0.05% | +0.01 | 1.88M | 40.73M | 0.53% | 8.55B | -1.01% | -1.73% | -2.96% | -4.51% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 24.40 | -0.14% | -0.03 | 94.04K | 2.30M | 0.53% | 307.38M | -1.21% | -2.38% | -3.36% | -5.48% |
Franklin New York Municipal Income ETFUS FTNY | 7.50 | -0.07% | 0.00 | 309.11K | 2.32M | 0.53% | 573.86M | -1.12% | -3.29% | -5.60% | -4.46% |
WESTERN ASSET FUNDS INCUS MMU | 9.40 | 0.00% | 0.00 | 222.72K | 2.10M | 0.53% | 513.42M | -3.29% | -7.75% | -9.88% | -9.96% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.29 | -0.37% | -0.09 | 46.44K | 1.18M | 0.53% | 155.53M | -1.26% | -1.56% | -3.35% | -2.92% |
Liberty One Tactical Income ETFUS LOTI | 25.74 | -0.32% | -0.08 | 2K | 57.62K | 0.53% | 46.85M | -0.61% | -1.87% | +0.51% | +2.05% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.14 | -0.20% | -0.03 | 3K | 35.36K | 0.53% | 79.10M | -0.08% | +0.25% | +6.31% | +21.27% |
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.29 | -0.28% | -0.07 | 3K | 89.30K | 0.53% | 34.36M | +0.14% | -4.05% | +2.13% | +4.95% |
Palmer Square CLO Senior Debt ETFUS PSQA | 20.75 | +0.10% | +0.02 | 132.59K | 2.75M | 0.53% | 212.17M | +0.11% | +0.39% | +0.58% | +1.87% |
iShares Fallen Angels USD Bond ETFUS FALN | 26.44 | +0.19% | +0.05 | 542.22K | 14.35M | 0.53% | 1.62B | -0.96% | -2.02% | -2.65% | -3.15% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 24.55 | +0.12% | +0.03 | 39.86K | 980.98K | 0.53% | 408.67M | -0.99% | -1.86% | -3.71% | -5.38% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.63 | -0.09% | -0.06 | 32.00K | 2.07M | 0.53% | 269.83M | +0.12% | +0.08% | -0.61% | +0.36% |