| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.63 | -0.09% | -0.06 | 32.00K | 2.07M | 0.53% | 269.83M | +0.12% | +0.08% | -0.61% | +0.36% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.89 | -0.19% | -0.06 | 5K | 162.53K | 0.53% | 114.01M | -0.58% | -0.39% | +1.84% | +9.10% |
Janus Henderson Transformational Growth ETFUS JXX | 30.47 | +0.88% | +0.27 | 3K | 92.49K | 0.53% | 22.09M | -3.48% | -4.14% | -6.48% | +8.83% |
Bitwise Dogecoin ETFUS BWOW | 13.15 | -0.47% | -0.06 | 3K | 33.64K | 0.53% | 657.74K | -7.73% | +13.94% | -3.31% | -31.58% |
Brookstone Growth Stock ETFUS BAMG | 43.56 | -0.05% | -0.02 | 11.62K | 504.44K | 0.53% | 128.49M | -1.58% | -2.55% | -2.50% | +8.55% |
FT Vest Dow Jones Internet & Target Income ETFUS FDND | 22.64 | -0.48% | -0.11 | 2K | 34.79K | 0.53% | 10.19M | +0.46% | +1.50% | +9.36% | +0.55% |
SIMPLIFY MBS ETFUS MTBA | 47.59 | +0.27% | +0.13 | 236.97K | 11.31M | 0.53% | 1.40B | -1.18% | -2.26% | -3.19% | -5.59% |
CCM Affordable Housing MBS ETFUS OWNS | 16.78 | -0.13% | -0.02 | 2K | 31.49K | 0.53% | 104.04M | -1.06% | -1.87% | -3.60% | -3.89% |
LSV DISCIPLINED VALUE ETFUS LSVD | 36.01 | -0.58% | -0.21 | 263 | 9.56K | 0.52% | 667.65M | -0.42% | -0.17% | +4.20% | +20.19% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.84 | -0.02% | 0.00 | 6K | 139.96K | 0.52% | 131.09M | -1.20% | -3.19% | -4.83% | -3.89% |
FT Vest U.S. Equity Deep Buffer ETF - OctoberUS DOCT | 47.62 | -0.15% | -0.07 | 10K | 454.87K | 0.52% | 394.01M | -0.20% | +0.20% | +2.31% | +7.51% |
NYLIM Mackay Securitized Income ETFUS SECR | 24.58 | -0.12% | -0.03 | 4K | 106.46K | 0.52% | 163.16M | -0.91% | -2.03% | -3.19% | -4.48% |
Capital Group U.S. Multi-Sector Income ETFUS CGMS | 26.78 | +0.11% | +0.03 | 1.11M | 29.72M | 0.52% | 5.38B | -0.59% | -1.29% | -2.30% | -3.04% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.06 | -0.02% | 0.00 | 76.84K | 1.55M | 0.52% | 632.89M | -1.01% | -1.67% | -3.33% | -5.38% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 21.99 | +0.05% | +0.01 | 3.19M | 70.13M | 0.52% | 4.12B | -1.17% | -3.68% | -6.15% | -5.17% |
First Trust Flexible Income ETFUS FFLX | 9.55 | +0.10% | +0.01 | 165.27K | 1.58M | 0.52% | 188.93M | -0.53% | -1.34% | 0.00% | -1.34% |
m+ DynaBuffer ETFUS MPDB | 24.85 | -0.10% | -0.03 | 3K | 73.32K | 0.52% | 11.18M | -0.20% | -0.59% | 0.00% | -1.06% |
MFS Active Short Duration Income ETFUS MFSD | 24.83 | -0.20% | -0.05 | 10.22K | 254.31K | 0.52% | 25.45M | 0.00% | 0.00% | 0.00% | -0.16% |
Innovator Growth-100 Power Buffer ETF - AugustUS NAUG | 32.56 | +0.02% | +0.01 | 10.38K | 338.88K | 0.52% | 65.11M | -0.79% | -0.35% | +3.04% | +10.09% |
ProShares Short High YieldUS SJB | 15.34 | -0.07% | -0.01 | 269.88K | 4.14M | 0.52% | 46.02M | +0.79% | +1.15% | +0.13% | +0.52% |