| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.18 | -0.20% | -0.08 | 7K | 292.46K | 0.52% | 252.25M | -0.52% | -0.52% | +1.10% | +5.27% |
VistaShares Target 15 TEPRTantrum Contrarian Distribution ETFUS TPRY | 18.16 | -0.42% | -0.08 | 687 | 12.57K | 0.52% | 4.09M | -3.70% | -4.87% | -11.92% | -8.42% |
Invesco Variable Rate Preferred ETFUS VRP | 24.05 | +0.21% | +0.05 | 842.65K | 20.27M | 0.52% | 3.00B | -0.25% | -0.21% | -0.95% | -1.15% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 20.96 | -0.91% | -0.19 | 2K | 43.96K | 0.52% | 524.00K | -3.27% | +5.94% | +4.66% | -0.05% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.40 | -0.11% | -0.05 | 38.81K | 1.84M | 0.52% | 946.81M | -0.11% | +0.33% | +2.44% | +7.92% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 21.25 | +0.21% | +0.05 | 9K | 198.39K | 0.52% | 49.72M | -1.25% | -3.37% | -5.53% | -5.77% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.44 | -0.25% | -0.10 | 3K | 126.69K | 0.52% | 425.63M | -0.34% | -0.15% | +1.81% | +6.93% |
Impax Global Infrastructure ETFUS BLDX | 25.06 | -0.19% | -0.05 | 2K | 38.39K | 0.52% | 114.47M | -1.82% | -4.71% | -2.93% | -0.83% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.43 | +0.02% | +0.01 | 3.01M | 137.12M | 0.52% | 14.60B | -0.83% | -1.58% | -2.86% | -4.05% |
FT Vest U.S. Equity Buffer ETF - MarchUS FMAR | 53.21 | -0.15% | -0.08 | 10.29K | 549.10K | 0.52% | 1.17B | -0.34% | 0.00% | +2.02% | +12.09% |
Perfect Corp.US PERF | 1.93 | -0.52% | -0.01 | 34.17K | 66.05K | 0.52% | 196.57M | +1.05% | +2.66% | +16.27% | +6.63% |
Absolute Select Value ETFUS ABEQ | 38.56 | -0.75% | -0.29 | 2K | 89.19K | 0.51% | 143.64M | -0.36% | -0.43% | +2.82% | +7.55% |
iShares Total Return Active ETFUS BRTR | 48.55 | -0.09% | -0.05 | 177.10K | 8.63M | 0.51% | 764.58M | -1.12% | -1.83% | -3.18% | -4.39% |
Aptus Deferred Income ETFUS DEFR | 26.22 | -0.15% | -0.04 | 7K | 194.77K | 0.51% | 148.12M | -1.09% | -1.74% | -1.39% | -1.85% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.26 | +0.04% | +0.01 | 7K | 169.82K | 0.51% | 232.39M | -0.04% | -1.71% | -0.67% | -2.06% |
Vanguard Mortgage-Backed Securities ETFUS VMBS | 45.23 | -0.09% | -0.04 | 1.77M | 80.43M | 0.51% | 15.60B | -1.05% | -2.04% | -3.06% | -3.93% |
QNB Corp. (Uplisting)US QNBC | 44.85 | +0.20% | +0.09 | 13.33K | 597.89K | 0.51% | 271.39M | -0.88% | +3.10% | +2.61% | +28.25% |
T. Rowe Price Total Return ETFUS TOTR | 38.93 | +0.01% | +0.00 | 19.89K | 776.40K | 0.51% | 567.39M | -0.78% | -1.51% | -2.90% | -4.50% |
ISHARES SYSTEMATIC BOND ETFUS SYSB | 85.71 | +0.02% | +0.02 | 57.14K | 4.91M | 0.51% | 1.25B | -0.94% | -1.63% | -3.11% | -4.51% |
PGIM PORTFOLIO BALLAST ETFUS PBL | 33.21 | +0.25% | +0.08 | 2K | 57.98K | 0.51% | 78.38M | +0.01% | -1.78% | +0.31% | +7.48% |