| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 44.94 | -0.13% | -0.06 | 5K | 245.86K | 0.51% | 395.43M | -0.19% | +0.10% | +1.89% | +9.76% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 235.40 | -0.39% | -0.92 | 985 | 233.58K | 0.51% | 111.81M | -1.46% | -2.15% | +0.50% | +14.67% |
WisdomTree Asia Defense FundUS WDAF | 29.45 | -1.47% | -0.44 | 2K | 48.16K | 0.51% | 10.31M | -5.36% | -7.64% | -11.38% | +3.31% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.43 | -0.04% | -0.01 | 61.44K | 1.56M | 0.51% | 130.96M | +0.36% | -0.70% | -1.83% | -0.76% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.50 | +0.03% | +0.01 | 31.11K | 730.81K | 0.51% | 359.52M | -0.26% | -0.43% | -0.66% | -0.71% |
SP Funds Dow Jones Global Sukuk ETFUS SPSK | 17.62 | -0.11% | -0.02 | 147.28K | 2.60M | 0.51% | 665.16M | -1.12% | -1.67% | -2.11% | -3.48% |
AllianzIM U.S. Equity Buffer20 Nov ETFUS NVBW | 36.15 | -0.37% | -0.14 | 16.32K | 592.48K | 0.51% | 95.80M | -0.50% | -0.28% | +1.73% | +6.84% |
First Eagle Mid Cap Equity ETFUS FEMD | 34.42 | -0.57% | -0.20 | 154 | 5.39K | 0.51% | 3.79M | -2.92% | -7.35% | -9.40% | -1.57% |
SOFI ENHANCED YIELD ETFUS THTA | 15.62 | +0.39% | +0.06 | 95.97K | 1.50M | 0.51% | 60.53M | -0.83% | +0.25% | +0.58% | +2.63% |
Dimensional Core Fixed Income ETFUS DFCF | 40.86 | -0.05% | -0.02 | 1.02M | 41.71M | 0.51% | 11.23B | -1.04% | -1.54% | -3.18% | -3.99% |
FT Vest U.S. Equity Buffer ETF - AprilUS FAPR | 47.35 | -0.23% | -0.11 | 15.12K | 718.91K | 0.51% | 1.31B | -0.56% | -0.58% | +1.66% | +6.61% |
iShares Investment Grade Systematic Bond ETFUS IGEB | 43.51 | +0.09% | +0.04 | 116.84K | 5.09M | 0.51% | 1.46B | -0.73% | -1.43% | -3.18% | -4.71% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.51 | +0.10% | +0.05 | 1.69M | 83.76M | 0.51% | 17.49B | -0.76% | -1.31% | -3.17% | -4.37% |
PGIM S&P 500 Buffer 20 ETF - MayUS PBMY | 31.53 | -0.29% | -0.09 | 2K | 57.29K | 0.51% | 37.84M | -0.49% | -0.41% | +1.24% | +5.05% |
OceanLight AcquisitionUS OCLT | 9.88 | -0.20% | -0.02 | 238.86K | 2.36M | 0.51% | 166.33M | 0.00% | 0.00% | 0.00% | -0.60% |
CHS IncUS CHSCO | 25.70 | +0.24% | +0.06 | 11.26K | 289.66K | 0.50% | 551.50M | -0.62% | -0.39% | -0.19% | -1.08% |
Horizon Flexible Income ETFUS FLXN | 24.53 | -0.02% | 0.00 | 7K | 177.04K | 0.50% | 81.44M | -0.75% | -1.41% | -2.21% | -3.31% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.63 | -0.21% | -0.07 | 10K | 354.52K | 0.50% | 157.66M | -0.28% | +0.01% | +1.71% | +8.73% |
AllianceBernstein Global High Income Fund Inc.US AWF | 9.93 | 0.00% | 0.00 | 248.27K | 2.47M | 0.50% | 856.26M | -1.39% | -2.17% | -2.07% | -7.11% |
Xtrackers USD High Yield Corporate Bond ETFUS HYLB | 35.80 | +0.14% | +0.05 | 744.15K | 26.68M | 0.50% | 3.47B | -0.72% | -1.40% | -1.89% | -2.80% |