| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco Bloomberg Enhanced Fallen Angels ETFUS IFLN | 17.90 | +0.12% | +0.02 | 39.91K | 715.34K | 0.50% | 297.14M | -1.07% | -1.72% | -1.75% | -3.75% |
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.86 | -0.05% | -0.02 | 35.97K | 1.11M | 0.50% | 97.19M | -0.44% | -1.55% | -0.68% | +6.21% |
CHS IncUS CHSCL | 25.07 | +0.64% | +0.16 | 46.05K | 1.15M | 0.50% | 518.96M | -1.49% | -0.99% | -1.10% | -1.14% |
Principal Investment Grade Corporate ETFUS IG | 19.96 | +0.13% | +0.03 | 139.64K | 2.79M | 0.50% | 199.60M | -0.42% | -1.07% | -3.06% | -4.45% |
ProShares Nanotechnology ETFUS TINY | 71.51 | +1.03% | +0.73 | 1K | 99.93K | 0.50% | 12.52M | -5.73% | -10.40% | -24.41% | +34.36% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 19.96 | +0.10% | +0.02 | 95.41K | 1.91M | 0.50% | 595.66M | -0.94% | -1.82% | -3.01% | -5.07% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 21.95 | -0.16% | -0.03 | 141.26K | 3.11M | 0.50% | 550.96M | -1.10% | -2.22% | -2.74% | -4.87% |
Bluemonte Long Term Bond ETFUS BLTD | 24.01 | +0.04% | +0.01 | 28.22K | 679.54K | 0.50% | 163.70M | -0.91% | -1.23% | -4.84% | -5.56% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.04 | +0.02% | +0.01 | 117.28K | 4.94M | 0.50% | 891.25M | -0.91% | -1.49% | -3.31% | -4.56% |
Weitz Core Plus Bond ETFUS WCPB | 24.72 | 0.00% | 0.00 | 16.59K | 411.14K | 0.50% | 244.12M | -0.96% | -1.57% | -2.40% | -3.21% |
SPDR Portfolio Intermediate Term Corporate Bond ETFUS SPIB | 32.60 | -0.03% | -0.01 | 6.18M | 202.10M | 0.50% | 11.18B | -0.73% | -1.54% | -2.25% | -3.58% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.82 | -0.11% | -0.02 | 195.42K | 4.27M | 0.50% | 533.38M | -0.30% | -0.75% | -1.04% | -2.26% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.15 | -0.08% | -0.04 | 843.27K | 41.60M | 0.50% | 5.95B | -1.19% | -1.90% | -3.17% | -4.56% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.17 | -0.12% | -0.07 | 5.25M | 300.89M | 0.50% | 39.25B | -1.02% | -2.11% | -2.59% | -4.61% |
Fidelity Total Bond ETFUS FBND | 44.17 | -0.05% | -0.02 | 4.11M | 182.13M | 0.50% | 28.08B | -0.88% | -1.63% | -2.90% | -4.06% |
BrightSpring Health Services IncUS BTSGU | 196.55 | +1.34% | +2.60 | 2K | 437.22K | 0.50% | 1.57B | -3.90% | +0.02% | -11.67% | +55.73% |
VanEck Industrials TruSector ETFUS TRUI | 24.33 | +0.75% | +0.18 | 2K | 50.88K | 0.50% | 243.30K | -1.06% | -7.44% | -6.55% | -3.41% |
Dimensional Global Credit ETFUS DGCB | 52.42 | +0.08% | +0.04 | 101.21K | 5.32M | 0.50% | 1.11B | -0.79% | -1.45% | -4.38% | -3.36% |
ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETFUS HIDE | 24.76 | -0.33% | -0.08 | 16.32K | 405.71K | 0.50% | 138.16M | -0.22% | +0.69% | +3.55% | +8.95% |
Themes Silver Miners ETFUS AGMI | 71.58 | -1.51% | -1.10 | 1K | 85.39K | 0.50% | 12.17M | -10.26% | +1.52% | +8.73% | +10.63% |