| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Currency Strategy ETFUS FOXY | 27.79 | +0.32% | +0.09 | 26.74K | 741.08K | 0.43% | 374.47M | -0.11% | -0.07% | -4.89% | +2.13% |
First Eagle Small Cap Equity ETFUS FESC | 23.04 | -0.33% | -0.08 | 1K | 26.11K | 0.43% | 2.53M | -1.72% | -4.71% | 0.00% | -4.24% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.73 | -0.35% | -0.07 | 3K | 63.21K | 0.43% | 34.73M | -0.54% | -0.47% | +1.80% | +8.15% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.16 | +0.03% | +0.03 | 320.87K | 24.15M | 0.43% | 1.94B | -0.90% | -1.49% | -2.79% | -3.79% |
STRIVE 1000 VALUE ETFUS STXV | 38.81 | -1.23% | -0.48 | 16.90K | 661.30K | 0.43% | 79.57M | -1.47% | -2.01% | +2.39% | +16.01% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.75 | -0.07% | -0.02 | 232.58K | 6.46M | 0.43% | 201.19M | -0.36% | -0.07% | +0.91% | +3.62% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.33 | -0.69% | -0.17 | 7K | 171.23K | 0.43% | 41.79M | -1.11% | -2.32% | -1.29% | +1.19% |
VictoryShares Core Intermediate Bond ETFUS UITB | 45.26 | -0.04% | -0.02 | 150.39K | 6.83M | 0.43% | 2.65B | -0.95% | -1.79% | -2.95% | -4.42% |
Vanguard ESG U.S. Corporate Bond ETFUS VCEB | 60.58 | +0.13% | +0.08 | 39.74K | 2.41M | 0.43% | 1.19B | -0.72% | -1.27% | -3.33% | -4.79% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.41 | -0.14% | -0.06 | 7K | 317.70K | 0.43% | 463.14M | -0.23% | +0.08% | +1.70% | +9.00% |
Fidelity High Yield Factor ETFUS FDHY | 48.55 | +0.29% | +0.14 | 62.43K | 3.03M | 0.43% | 611.73M | -0.61% | -1.06% | -1.34% | -1.58% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 48.95 | -0.15% | -0.08 | 1K | 54.86K | 0.43% | 110.14M | -4.75% | +1.16% | -13.42% | +30.99% |
First Trust Managed Municipal ETFUS FMB | 49.00 | -0.08% | -0.04 | 298.31K | 14.62M | 0.43% | 2.01B | -0.75% | -2.70% | -4.65% | -4.18% |
iShares US & Intl High Yield Corp Bond ETFUS GHYG | 44.40 | -0.01% | -0.01 | 9K | 383.87K | 0.43% | 195.34M | -1.01% | -1.73% | -1.85% | -3.76% |
iShares Broad USD High Yield Corporate Bond ETFUS USHY | 36.28 | +0.11% | +0.04 | 11.58M | 420.39M | 0.43% | 28.02B | -0.68% | -1.37% | -1.92% | -2.98% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.26 | -0.02% | 0.00 | 38.72K | 901.39K | 0.43% | 455.90M | -0.26% | -0.38% | -0.98% | -1.75% |
Goldman Sachs Access U.S. Aggregate Bond ETFUS GCOR | 39.84 | +0.01% | +0.00 | 38.73K | 1.55M | 0.43% | 802.78M | -0.91% | -1.58% | -2.85% | -4.05% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.77 | -0.18% | -0.06 | 3K | 86.11K | 0.43% | 65.87M | -0.32% | -0.10% | +1.61% | +6.12% |
Defiance China Robotics ETFUS CROB | 21.11 | -0.04% | -0.01 | 2K | 42.12K | 0.43% | 2.32M | -5.43% | -17.46% | 0.00% | -17.60% |
iShares High Yield Systematic Bond ETFUS HYDB | 45.84 | +0.10% | +0.05 | 110.04K | 5.05M | 0.43% | 1.61B | -0.63% | -1.38% | -1.95% | -3.19% |