| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 24.65 | -1.16% | -0.29 | 2K | 40.33K | 0.44% | 29.58M | -2.68% | +0.23% | +3.26% | +2.21% |
VanEck High Yield Muni ETFUS HYD | 48.82 | +0.12% | +0.06 | 2.42M | 118.35M | 0.44% | 4.01B | -0.83% | -2.60% | -5.00% | -4.50% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 24.85 | -0.39% | -0.10 | 3K | 63.75K | 0.44% | 168.89M | -1.27% | -0.88% | -1.35% | -1.56% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.95 | -0.12% | -0.03 | 13.48K | 336.29K | 0.44% | 67.37M | -0.20% | 0.00% | -0.27% | -0.20% |
HARTFORD STRATEGIC INCOME ETFUS HFSI | 34.26 | -0.10% | -0.03 | 127.07K | 4.36M | 0.44% | 1.16B | -1.04% | -1.96% | -2.80% | -3.44% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.06 | -0.34% | -0.18 | 86.74K | 4.53M | 0.44% | 516.44M | -0.97% | -1.18% | -2.07% | -2.98% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.03 | -0.35% | -0.12 | 2K | 61.78K | 0.44% | 26.20M | -1.41% | -1.82% | +0.90% | +7.14% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 29.62 | -0.06% | -0.02 | 6K | 178.06K | 0.44% | 58.50M | -0.62% | -0.15% | +0.47% | +6.30% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.88 | +0.09% | +0.02 | 205.64K | 4.71M | 0.44% | 470.18M | -0.91% | -3.01% | -5.38% | -4.43% |
NICHOLAS FIXED INCOME ALTERNATIVE ETFUS FIAX | 17.14 | -0.09% | -0.01 | 10.17K | 174.72K | 0.44% | 123.41M | -0.61% | -1.86% | -1.83% | -4.61% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.53 | +0.09% | +0.04 | 467.38K | 20.35M | 0.44% | 744.36M | -0.87% | -2.66% | -4.54% | -3.95% |
Brookstone Intermediate Bond ETFUS BAMB | 25.16 | -0.12% | -0.03 | 3K | 73.37K | 0.44% | 55.34M | -1.08% | -2.73% | -2.75% | -4.61% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.96 | +0.17% | +0.04 | 3.32M | 76.21M | 0.44% | 11.95B | -0.65% | -1.33% | -1.96% | -3.00% |
Invesco California AMT-Free Municipal Bond ETFUS PWZ | 22.93 | 0.00% | 0.00 | 861.72K | 19.79M | 0.44% | 1.19B | -1.50% | -3.94% | -5.91% | -5.09% |
US Treasury 5 Year Note ETFUS UFIV | 46.98 | -0.11% | -0.05 | 19.91K | 938.76K | 0.44% | 30.06M | -0.97% | -2.17% | -2.51% | -4.65% |
INVESCO BULLETSHARES 2035 MUNICIPAL BOND ETFUS BSMZ | 24.11 | +0.04% | +0.01 | 16.52K | 398.41K | 0.44% | 65.11M | -0.88% | -3.21% | -5.61% | -5.21% |
AB CORE PLUS BOND ETFUS CPLS | 34.00 | +0.03% | +0.01 | 4K | 140.69K | 0.44% | 201.97M | -0.93% | -1.49% | -3.03% | -4.35% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.11 | -0.07% | -0.03 | 46.14K | 2.22M | 0.43% | 375.58M | -0.76% | -2.56% | -4.33% | -4.51% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 37.96 | -0.16% | -0.06 | 532.98K | 20.28M | 0.43% | 3.87B | -1.12% | -2.22% | -3.36% | -5.69% |
Invesco Municipal Opportunity TrustUS VMO | 9.23 | 0.00% | 0.00 | 434.93K | 4.02M | 0.43% | 622.04M | -1.91% | -4.85% | -5.82% | -3.55% |