| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YIELDMAX GME OPTION INCOME STRATEGY ETFUS GMEY | 25.01 | +1.31% | +0.32 | 674 | 16.68K | 0.45% | 1.88M | +4.95% | +8.73% | -11.61% | -29.32% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.39 | -0.36% | -0.10 | 7K | 177.77K | 0.45% | 6.07M | -1.20% | -2.19% | -0.98% | +4.64% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.76 | -0.02% | -0.01 | 47.43K | 2.08M | 0.45% | 936.46M | -1.00% | -1.49% | -2.52% | -1.84% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.08 | -0.16% | -0.03 | 518.21K | 9.89M | 0.44% | 1.05B | -0.86% | -1.78% | -1.88% | -3.85% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.23 | -0.05% | -0.01 | 715.22K | 14.48M | 0.44% | 3.51B | -0.34% | -0.76% | -0.42% | -1.82% |
DoubleVerify Holdings, Inc.US DV | 13.49 | -0.07% | -0.01 | 6.23M | 83.89M | 0.44% | 2.09B | +1.20% | +1.66% | +32.65% | +17.92% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 24.73 | -0.22% | -0.05 | 937 | 23.22K | 0.44% | 7.42M | -1.67% | -1.67% | -1.12% | -1.67% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.33 | -0.26% | -0.06 | 149.97K | 3.51M | 0.44% | 2.51B | -0.93% | -1.10% | -2.10% | -3.03% |
SPDR SSGA Fixed Income Sector Rotation ETFUS FISR | 24.80 | -0.02% | 0.00 | 60.00K | 1.49M | 0.44% | 607.35M | -0.80% | -1.51% | -2.90% | -4.28% |
Rareview Systematic Equity ETFUS RSEE | 38.18 | -0.42% | -0.16 | 2K | 73.97K | 0.44% | 80.36M | -2.47% | -2.96% | -3.91% | +11.47% |
Westlin Corp.US WSTN | 10.15 | -0.15% | -0.01 | 2K | 24.36K | 0.44% | 81.72M | -0.34% | 0.00% | +0.45% | +2.58% |
American Century Diversified Corporate Bond ETFUS KORP | 45.22 | +0.09% | +0.04 | 83.99K | 3.80M | 0.44% | 933.79M | -0.79% | -1.18% | -3.19% | -4.30% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 42.82 | -0.24% | -0.10 | 1K | 43.09K | 0.44% | 140.24M | -0.85% | -0.90% | +0.65% | +6.78% |
POLEN FLOATING RATE INCOME ETFUS PCFI | 22.59 | -0.05% | -0.01 | 4K | 99.39K | 0.44% | 7.96M | +0.69% | +1.57% | -0.91% | -4.36% |
Global X Emerging Markets Bond ETFUS EMBD | 23.15 | 0.00% | 0.00 | 15.57K | 361.21K | 0.44% | 244.24M | -1.03% | -1.70% | -3.02% | -3.58% |
Innovator U.S. Equity Buffer ETF - AprilUS BAPR | 54.18 | -0.16% | -0.09 | 3K | 178.89K | 0.44% | 413.09M | -0.37% | -0.01% | +1.93% | +12.91% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.22 | +0.14% | +0.07 | 33.73K | 1.66M | 0.44% | 157.50M | -0.59% | -2.23% | -3.44% | -2.90% |
Thornburg Multi Sector Bond ETFUS TMB | 24.93 | +0.08% | +0.02 | 87.59K | 2.19M | 0.44% | 257.48M | -0.54% | -1.21% | -1.81% | -2.56% |
Soluna Holdings, Inc.US SLNHP | 12.00 | +5.91% | +0.67 | 588 | 7.08K | 0.44% | 59.14M | -5.14% | -4.00% | +8.60% | +26.98% |
Innovator International Developed Power Buffer ETF - FebruaryUS IFEB | 31.66 | -0.25% | -0.08 | 4K | 121.22K | 0.44% | 57.78M | -0.95% | -1.03% | +0.85% | +4.75% |