| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Janus Henderson Short Duration Income ETFUS VNLA | 48.72 | -0.08% | -0.04 | 949.20K | 46.26M | 0.06% | 3.42B | -0.20% | -0.41% | -0.53% | -0.85% |
iShares 1-3 Year Treasury Bond ETFUS SHY | 81.31 | -0.04% | -0.03 | 6.42M | 522.23M | 0.06% | 25.89B | -0.43% | -0.84% | -0.83% | -1.82% |
Thornburg Core Plus Bond ETFUS TPLS | 24.43 | -0.17% | -0.04 | 2K | 51.37K | 0.06% | 14.66M | -1.03% | -0.97% | -3.02% | -4.07% |
BONDBLOXX IR+M TAX-AWARE INTERMEDIATE DURATION ETFUS TXXI | 48.89 | -0.30% | -0.15 | 3K | 127.87K | 0.06% | 37.16M | -1.09% | -2.35% | -3.60% | -3.38% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.84 | -0.12% | -0.04 | 1K | 37.13K | 0.06% | 66.01M | -0.23% | +0.03% | +1.83% | +6.35% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.76 | -0.04% | -0.01 | 3K | 75.61K | 0.06% | 3.47M | -0.60% | -1.28% | -1.24% | -1.14% |
STATE STREET SHORT DURATION IG PUBLIC & PRIVATE CREDIT ETFUS PRSD | 24.79 | +0.02% | +0.01 | 5K | 131.25K | 0.06% | 122.71M | -0.36% | -0.66% | -0.90% | -1.18% |
The Laddered T-Bill ETFUS TLDR | 25.01 | +0.05% | +0.01 | 126.13K | 3.15M | 0.06% | 18.00M | -0.04% | -0.08% | -0.04% | -0.02% |
T. Rowe Price Ultra Short-Term Bond ETFUS TBUX | 49.76 | -0.02% | -0.01 | 273.54K | 13.62M | 0.06% | 1.65B | -0.10% | -0.29% | -0.26% | -0.18% |
Corgi Inside Ownership 100 ETFUS OWN | 24.72 | -0.76% | -0.19 | 230 | 5.70K | 0.06% | 3.46M | -1.28% | -1.39% | +0.90% | -0.52% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.11 | -0.35% | -0.12 | 4K | 146.66K | 0.06% | 31.45M | -0.60% | -0.54% | +1.89% | +8.69% |
Frontier Asset Opportunistic Credit ETFUS FOPC | 24.92 | -0.04% | -0.01 | 1K | 27.23K | 0.06% | 32.64M | -0.97% | -1.15% | -2.54% | -2.51% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 33.16 | -0.36% | -0.12 | 5K | 175.14K | 0.06% | 33.82M | -0.69% | -0.75% | +1.94% | +8.93% |
Fidelity Low Duration Bond Factor ETFUS FLDR | 49.95 | 0.00% | 0.00 | 160.60K | 8.02M | 0.06% | 2.29B | -0.12% | -0.28% | -0.50% | -0.56% |
F/m Ultrashort Treasury Inflation-Protected Security (TIPS) ETFUS RBIL | 50.12 | +0.06% | +0.03 | 18.29K | 916.73K | 0.06% | 153.37M | +0.12% | +0.25% | +0.45% | +0.92% |
AB ULTRA SHORT INCOME ETFUS YEAR | 50.08 | -0.04% | -0.02 | 165.26K | 8.28M | 0.06% | 1.53B | -0.17% | -0.44% | -0.42% | -0.79% |
iShares Short Duration Bond Active ETFUS NEAR | 50.12 | +0.02% | +0.01 | 566.02K | 28.37M | 0.06% | 5.15B | -0.38% | -0.83% | -0.91% | -1.92% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.06 | 0.00% | 0.00 | 1K | 30.34K | 0.06% | 0 | +0.12% | +0.44% | +0.50% | +1.21% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 83.10 | -0.56% | -0.47 | 302 | 25.12K | 0.06% | 118.42M | -0.76% | -1.32% | +4.07% | +11.58% |
Invesco Variable Rate Investment Grade ETFUS VRIG | 25.10 | +0.06% | +0.02 | 997.10K | 25.02M | 0.06% | 1.93B | +0.12% | -0.06% | -0.12% | 0.00% |