| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Ultrashort Income ETFUS DLUX | 50.15 | -0.09% | -0.04 | 3K | 175.11K | 0.06% | 208.60M | -0.05% | -0.37% | -0.35% | +0.15% |
iShares 0-1 Year TIPS Bond ETFUS ICPI | 50.25 | +0.03% | +0.02 | 6K | 308.14K | 0.06% | 22.61M | +0.01% | +0.47% | -0.59% | +0.63% |
FT Vest U.S. Equity Dual Directional Buffer ETF - AugustUS DLAG | 33.49 | -0.25% | -0.08 | 3K | 96.49K | 0.06% | 15.07M | -0.55% | -0.22% | +1.56% | +7.07% |
Goldman Sachs Ultra Short Bond ETFUS GSST | 50.41 | -0.03% | -0.01 | 235.39K | 11.87M | 0.06% | 1.64B | -0.02% | -0.20% | -0.22% | -0.12% |
TCW AAA CLO ETFUS ACLO | 50.42 | -0.05% | -0.02 | 6K | 290.04K | 0.06% | 580.33M | +0.06% | +0.03% | -0.01% | +0.23% |
WisdomTree International Multifactor FundUS DWMF | 33.64 | -0.35% | -0.12 | 1K | 37.36K | 0.06% | 33.64M | -1.86% | -2.43% | -3.78% | +3.39% |
Ultra-Short Fixed Income ETFUS DUSB | 50.68 | -0.02% | -0.01 | 303.67K | 15.40M | 0.06% | 2.28B | -0.16% | -0.41% | -0.33% | +0.06% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.78 | +0.02% | +0.01 | 1.34M | 68.03M | 0.06% | 7.43B | -0.10% | -0.20% | -0.35% | -0.31% |
Arrow Reserve Capital Management ETFUS ARCM | 100.11 | +0.02% | +0.02 | 568 | 56.89K | 0.06% | 51.05M | -0.01% | -0.12% | -0.18% | +0.00% |
iShares Floating Rate Bond ETFUS FLOT | 50.97 | +0.02% | +0.01 | 3.62M | 184.22M | 0.06% | 10.80B | +0.10% | +0.04% | -0.06% | +0.22% |
Vanguard Short-Term Bond ETFUS BSV | 76.70 | -0.03% | -0.02 | 2.12M | 162.90M | 0.06% | 46.22B | -0.62% | -1.17% | -1.38% | -2.68% |
SPDR SSgA Income Allocation ETFUS INKM | 34.06 | -0.28% | -0.10 | 893 | 30.45K | 0.06% | 79.70M | -1.48% | -1.69% | -2.01% | +3.24% |
iShares 1-5 Year Investment Grade Corporate Bond ETFUS IGSB | 51.50 | -0.02% | -0.01 | 3.58M | 184.30M | 0.06% | 23.37B | -0.62% | -1.21% | -1.53% | -2.61% |
iShares AAA CLO Active ETFUS CLOA | 51.90 | +0.05% | +0.03 | 379.96K | 19.72M | 0.06% | 2.28B | +0.11% | +0.04% | +0.04% | +0.29% |
Bondbloxx Bloomberg Two Year Target Duration US Treasury ETFUS XTWO | 48.43 | -0.02% | -0.01 | 12.59K | 609.94K | 0.06% | 256.65M | -0.45% | -0.91% | -0.90% | -2.11% |
AB Short Duration Income ETFUS SDFI | 34.99 | -0.09% | -0.03 | 12.42K | 434.65K | 0.06% | 193.79M | -0.65% | -1.19% | -1.35% | -2.25% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.61 | -0.80% | -0.28 | 2K | 60.40K | 0.06% | 35.65M | -2.43% | -7.12% | -1.29% | +11.36% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.03 | -0.55% | -0.19 | 2K | 72.29K | 0.06% | 12.96M | -0.71% | -2.86% | +6.86% | +15.14% |
CARLYLE CREDIT INCOME FUND 7.375% SERIES D PREF SHS DUE 2028US CCID | 25.00 | 0.00% | 0.00 | 1K | 27.27K | 0.06% | 30.00M | -0.36% | -0.60% | -0.68% | -1.22% |
Invesco BulletShares 2029 Corporate Bond ETFUS BSCT | 18.35 | +0.03% | +0.01 | 580.92K | 10.66M | 0.05% | 2.93B | -0.62% | -1.16% | -1.32% | -2.57% |