US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TG Venture Acquisition Corp. US TGVC	10.81	0.00%	0.00	0	0	0.00%	41.24M	0.00%	0.00%	0.00%	0.00%
Tegna US TGNA	20.03	0.00%	0.00	0	0	0.00%	3.24B	0.00%	0.00%	0.00%	+3.19%
T. Rowe Price Global Equity ETF US TGLB	30.03	0.00%	0.00	23	713	0.00%	26.27M	-1.29%	-2.29%	+4.26%	+15.04%
Transphorm, Inc. US TGAN	5.10	0.00%	0.00	0	0	0.00%	323.12M	0.00%	0.00%	0.00%	0.00%
Terra Income Fund 6 Inc US TFSA	15.25	0.00%	0.00	0	0	0.00%	124.28M	0.00%	0.00%	0.00%	-38.71%
Innovator 20+ Year Treasury Bond 5 Floor ETF - July US TFJL	18.64	0.00%	0.00	11	205.00	0.00%	4.19M	-0.54%	-0.38%	-5.08%	-5.84%
TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C US TFIN.PR	22.25	0.00%	0.00	0	0	0.00%	531.65M	0.00%	0.00%	0.00%	0.00%
Fortegra Group US TFG	25.08	0.00%	0.00	0	0	0.00%	2.12B	0.00%	0.00%	0.00%	0.00%
TFF Pharmaceuticals US TFFP	0.0650	0.00%	0.0000	0	0	0.00%	288.80K	0.00%	0.00%	0.00%	0.00%
Horizon Kinetics Texas ETF US TEXX	30.41	0.00%	0.00	46	1.41K	0.00%	3.04M	-1.59%	+0.03%	+8.24%	+18.73%
Ishares Texas Equity ETF US TEXN	33.58	+0.28%	+0.09	285	9.64K	0.00%	18.80M	-1.06%	-0.61%	+3.53%	+23.96%
Corgi TER 2x Daily ETF US TERC	16.17	0.00%	0.00	26	432.00	0.00%	323.36K	-23.89%	-47.75%	0.00%	-16.92%
iShares Large Cap 10% Target Buffer Mar ETF US TENM	27.61	0.00%	0.00	13	359.00	0.00%	46.39M	-0.18%	+0.05%	+2.43%	+8.80%
Touchstone Sands Capital Emerging Markets Ex-China Growth ETF US TEMX	36.70	0.00%	0.00	40	1.47K	0.00%	12.84M	-5.05%	-2.12%	-3.34%	+25.60%
T. Rowe Price Emerging Markets Equity Research ETF US TEMR	28.28	0.00%	0.00	21	589.00	0.00%	24.03M	-3.33%	-1.39%	-6.18%	+14.43%
Templeton Emerging Markets Debt ETF US TEMD	24.64	0.00%	0.00	20	506.32	0.00%	49.27M	-0.94%	-0.57%	-1.95%	-2.44%
Leverage Shares 2X Long TEL Daily ETF US TELG	12.53	0.00%	0.00	12	151.00	0.00%	187.98K	-2.61%	-14.25%	-17.55%	-19.25%
Lazard Next Gen Technologies ETF US TEKY	43.02	0.00%	0.00	131	5.64K	0.00%	55.92M	-2.38%	-6.34%	-7.27%	+14.70%
GraniteShares YieldBOOST Technology ETF US TECY	21.09	0.00%	0.00	110	2.33K	0.00%	1.27M	-0.74%	-5.37%	-10.53%	-16.25%
Tectonic Financial, Inc. US TECTP	9.99	0.00%	0.00	0	0	0.00%	70.15M	0.00%	0.00%	0.00%	-6.46%

1 ...553 554 555 556 557 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-range?page=555"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:554,order:\"desc\",delay:false,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"TGVC","nameCN":"TG Venture Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.81,"close":10.81,"volume":0,"market":"US","high":10.81,"low":10.81,"preClose":10.81,"open":10.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41243598.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.81,"week52Low":10.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.225058,"lyrEps":-0.059358,"lyrPeRate":0,"pbRate":-7.512001,"volumeRatio":0,"roa":-0.046376,"roe":-22.304895,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10010805.89,"shortable":3,"shares":3815319,"floatShares":926069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGNA","nameCN":"Tegna","changeRate":0,"change":0,"latestPrice":20.03,"close":20.03,"volume":0,"market":"US","high":20.03,"low":20.03,"preClose":20.03,"open":20.03,"turnoverRate":0,"peRate":14.947761,"amplitude":0,"marketValue":3243011431.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.145,"week52Low":18.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031942,"amount":0,"eps":1.34,"lyrEps":1.34,"lyrPeRate":14.947761,"pbRate":1.027512,"volumeRatio":0,"roa":0.040359,"roe":0.071012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.024963,"floatMarketCap":3219629310.65,"shortable":3,"shares":161907710,"floatShares":160740355,"impliedVol":0.022,"impliedVolPercentile":0.1745},{"symbol":"TGLB","nameCN":"T. Rowe Price Global Equity ETF","changeRate":0,"change":0,"latestPrice":30.0268,"close":30.0268,"volume":23,"market":"US","high":30.0268,"low":30.0268,"preClose":30.0268,"open":30.0268,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":26274981.3668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.51,"week52Low":24.2216,"changeRate5Day":-0.012874,"changeRate20Day":-0.022855,"changeRate60Day":0.042637,"changeRateWTD":-0.010147,"changeRateMTD":-0.013652,"changeRateQTD":0.033205,"changeRateYTD":0.150373,"amount":713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061563,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.054,"divideRate":0.001798,"floatMarketCap":26274981.3668,"shortable":3,"shares":875051,"floatShares":875051,"hourTrading":{"tag":"盘后","latestPrice":29.9064,"preClose":30.0268,"latestTime":"16:15 EDT","volume":8,"amount":239.2512,"timestamp":1789503300288,"change":-0.12040000000000006,"changeRate":-0.0040097512888486305},"postHourTrading":{"tag":"盘后","latestPrice":29.9064,"preClose":30.0268,"latestTime":"16:15 EDT","volume":8,"amount":239.2512,"timestamp":1789503300288,"change":-0.12040000000000006,"changeRate":-0.0040097512888486305},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TGAN","nameCN":"Transphorm, Inc.","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":323123566.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.69067,"lyrEps":-0.544186,"lyrPeRate":0,"pbRate":17.705401,"volumeRatio":0,"roa":-0.462918,"roe":-1.437241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130979490.3,"shortable":3,"shares":63357562,"floatShares":25682253,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFSA","nameCN":"Terra Income Fund 6 Inc","changeRate":0,"change":0,"latestPrice":15.25,"close":15.25,"volume":0,"market":"US","high":15.25,"low":15.25,"preClose":15.25,"open":15.25,"turnoverRate":0,"peRate":1277.219468,"amplitude":0,"marketValue":124276992.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.04,"week52Low":9.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.387058,"amount":0,"eps":0.01194,"lyrEps":0,"lyrPeRate":0,"pbRate":1.632975,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3125,"divideRate":0.086066,"floatMarketCap":124276992.75,"shortable":3,"shares":8149311,"floatShares":8149311,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFJL","nameCN":"Innovator 20+ Year Treasury Bond 5 Floor ETF - July","changeRate":0,"change":0,"latestPrice":18.639,"close":18.639,"volume":11,"market":"US","high":18.639,"low":18.639,"preClose":18.639,"open":18.639,"turnoverRate":0.000049,"peRate":0,"amplitude":0,"marketValue":4193775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7898,"week52Low":18.5991,"changeRate5Day":-0.00539,"changeRate20Day":-0.003795,"changeRate60Day":-0.050774,"changeRateWTD":0.002145,"changeRateMTD":-0.005915,"changeRateQTD":-0.047086,"changeRateYTD":-0.05837,"amount":205.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000798,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4193775,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":18.6151,"preClose":18.639,"latestTime":"16:04 EDT","volume":4,"amount":74.4604,"timestamp":1789502645275,"change":-0.02389999999999759,"changeRate":-0.001282257631847073},"postHourTrading":{"tag":"盘后","latestPrice":18.6151,"preClose":18.639,"latestTime":"16:04 EDT","volume":4,"amount":74.4604,"timestamp":1789502645275,"change":-0.02389999999999759,"changeRate":-0.001282257631847073},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFIN.PR","nameCN":"TRIUMPH FINANCIAL INC 7.125 DEP SHS REP 1/40TH PERP PFD SER C","changeRate":0,"change":0,"latestPrice":22.25,"close":22.25,"volume":0,"market":"US","high":22.25,"low":22.25,"preClose":22.25,"open":22.25,"turnoverRate":0,"peRate":15.129478,"amplitude":0,"marketValue":531653448.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.25,"week52Low":22.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.470639,"lyrEps":0.93,"lyrPeRate":23.924731,"pbRate":0.578977,"volumeRatio":0,"roa":0.005561,"roe":0.041209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":472985204.5,"shortable":3,"shares":23894537,"floatShares":21257762,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFG","nameCN":"Fortegra Group","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":0,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2117982449.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.08,"week52Low":25.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":6.866245,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":451440000,"shortable":3,"shares":84449100,"floatShares":24287000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFFP","nameCN":"TFF Pharmaceuticals","changeRate":0,"change":0,"latestPrice":0.065,"close":0.065,"volume":0,"market":"US","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":288797.665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.783702,"lyrEps":-11.850837,"lyrPeRate":0,"pbRate":0.092055,"volumeRatio":0,"roa":-1.064517,"roe":-2.201275,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":210756.78,"shortable":0,"shares":4443041,"floatShares":3242412,"impliedVol":3.0547,"impliedVolPercentile":0},{"symbol":"TEXX","nameCN":"Horizon Kinetics Texas ETF","changeRate":0,"change":0,"latestPrice":30.406,"close":30.406,"volume":46,"market":"US","high":30.406,"low":30.406,"preClose":30.406,"open":30.406,"turnoverRate":0.00046,"peRate":0,"amplitude":0,"marketValue":3040600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.13,"week52Low":25.35,"changeRate5Day":-0.015879,"changeRate20Day":0.000319,"changeRate60Day":0.082449,"changeRateWTD":-0.006989,"changeRateMTD":-0.00864,"changeRateQTD":0.056909,"changeRateYTD":0.187271,"amount":1406.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156038,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3040600,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":30.635,"preClose":30.406,"latestTime":"16:10 EDT","volume":7,"amount":214.309991,"timestamp":1789503007601,"change":0.22900000000000276,"changeRate":0.007531408274682719},"postHourTrading":{"tag":"盘后","latestPrice":30.635,"preClose":30.406,"latestTime":"16:10 EDT","volume":7,"amount":214.309991,"timestamp":1789503007601,"change":0.22900000000000276,"changeRate":0.007531408274682719},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEXN","nameCN":"Ishares Texas Equity ETF","changeRate":0.002798,"change":0.09371,"latestPrice":33.58,"close":33.58,"volume":285,"market":"US","high":33.58,"low":33.58,"preClose":33.48629,"open":33.58,"turnoverRate":0.000509,"peRate":0,"amplitude":0,"marketValue":18804800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.25,"week52Low":25.96,"changeRate5Day":-0.010578,"changeRate20Day":-0.006062,"changeRate60Day":0.03533,"changeRateWTD":-0.011911,"changeRateMTD":0.000963,"changeRateQTD":0.032929,"changeRateYTD":0.239627,"amount":9641.999531,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.17893,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4537,"divideRate":0.013511,"floatMarketCap":18804800,"shortable":3,"shares":560000,"floatShares":560000,"hourTrading":{"tag":"盘后","latestPrice":33.7293,"preClose":33.58,"latestTime":"16:10 EDT","volume":6,"amount":202.3758,"timestamp":1789503007601,"change":0.14930000000000376,"changeRate":0.004446098868374144},"preHourTrading":{"tag":"盘前","latestPrice":34.16,"preClose":33.48629,"latestTime":"09:24 EDT","volume":10,"amount":341.6,"timestamp":1789478692246,"change":0.6737099999999998,"changeRate":0.020118980036307393},"postHourTrading":{"tag":"盘后","latestPrice":33.7293,"preClose":33.58,"latestTime":"16:10 EDT","volume":6,"amount":202.3758,"timestamp":1789503007601,"change":0.14930000000000376,"changeRate":0.004446098868374144},"overnightTrading":{"tag":"夜盘","latestPrice":33.72930145263672,"preClose":33.72930145263672,"latestTime":"20260915 20:02 EDT","volume":0,"amount":0,"timestamp":1789516944086,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.1681,"close":16.1681,"volume":26,"market":"US","high":16.1681,"low":16.1681,"preClose":16.1681,"open":16.1681,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":323362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":-0.238855,"changeRate20Day":-0.477525,"changeRate60Day":0,"changeRateWTD":-0.263033,"changeRateMTD":-0.142471,"changeRateQTD":-0.169162,"changeRateYTD":-0.169162,"amount":432.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10906,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323362,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":16.4918,"preClose":16.1681,"latestTime":"16:04 EDT","volume":2,"amount":32.9836,"timestamp":1789502647086,"change":0.3237000000000023,"changeRate":0.020020905363029813},"postHourTrading":{"tag":"盘后","latestPrice":16.4918,"preClose":16.1681,"latestTime":"16:04 EDT","volume":2,"amount":32.9836,"timestamp":1789502647086,"change":0.3237000000000023,"changeRate":0.020020905363029813},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TENM","nameCN":"iShares Large Cap 10% Target Buffer Mar ETF","changeRate":0,"change":0,"latestPrice":27.6142,"close":27.6142,"volume":13,"market":"US","high":27.6142,"low":27.6142,"preClose":27.6142,"open":27.6142,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":46391856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":24.6828,"changeRate5Day":-0.001836,"changeRate20Day":0.000514,"changeRate60Day":0.024266,"changeRateWTD":-0.001981,"changeRateMTD":-0.001836,"changeRateQTD":0.022396,"changeRateYTD":0.08803,"amount":359.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.164557,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0742,"divideRate":0.002687,"floatMarketCap":46391856,"shortable":3,"shares":1680000,"floatShares":1680000,"hourTrading":{"tag":"盘后","latestPrice":27.565,"preClose":27.6142,"latestTime":"16:00 EDT","volume":2,"amount":55.13,"timestamp":1789502417549,"change":-0.04919999999999902,"changeRate":-0.0017816920280145367},"postHourTrading":{"tag":"盘后","latestPrice":27.565,"preClose":27.6142,"latestTime":"16:00 EDT","volume":2,"amount":55.13,"timestamp":1789502417549,"change":-0.04919999999999902,"changeRate":-0.0017816920280145367},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMX","nameCN":"Touchstone Sands Capital Emerging Markets Ex-China Growth ETF","changeRate":0,"change":0,"latestPrice":36.6997,"close":36.6997,"volume":40,"market":"US","high":36.6997,"low":36.6997,"preClose":36.6997,"open":36.6997,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":12844895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":27.6645,"changeRate5Day":-0.050478,"changeRate20Day":-0.021174,"changeRate60Day":-0.033438,"changeRateWTD":-0.031095,"changeRateMTD":-0.0116,"changeRateQTD":-0.047009,"changeRateYTD":0.255979,"amount":1468.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.237248,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.323,"divideRate":0.008801,"floatMarketCap":12844895,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":36.4728,"preClose":36.6997,"latestTime":"16:10 EDT","volume":3,"amount":109.4184,"timestamp":1789503007600,"change":-0.22690000000000055,"changeRate":-0.006182611846963342},"postHourTrading":{"tag":"盘后","latestPrice":36.4728,"preClose":36.6997,"latestTime":"16:10 EDT","volume":3,"amount":109.4184,"timestamp":1789503007600,"change":-0.22690000000000055,"changeRate":-0.006182611846963342},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMR","nameCN":"T. Rowe Price Emerging Markets Equity Research ETF","changeRate":0,"change":0,"latestPrice":28.275,"close":28.275,"volume":21,"market":"US","high":28.275,"low":28.275,"preClose":28.275,"open":28.275,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":24033750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.25,"week52Low":23.416,"changeRate5Day":-0.03334,"changeRate20Day":-0.013857,"changeRate60Day":-0.061785,"changeRateWTD":-0.021616,"changeRateMTD":-0.007114,"changeRateQTD":-0.029794,"changeRateYTD":0.144274,"amount":588.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24033750,"shortable":3,"shares":850000,"floatShares":850000,"hourTrading":{"tag":"盘后","latestPrice":27.9868,"preClose":28.275,"latestTime":"16:10 EDT","volume":4,"amount":111.9472,"timestamp":1789503007600,"change":-0.2881999999999998,"changeRate":-0.01019274977895667},"postHourTrading":{"tag":"盘后","latestPrice":27.9868,"preClose":28.275,"latestTime":"16:10 EDT","volume":4,"amount":111.9472,"timestamp":1789503007600,"change":-0.2881999999999998,"changeRate":-0.01019274977895667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEMD","nameCN":"Templeton Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.635,"close":24.635,"volume":20,"market":"US","high":24.635,"low":24.635,"preClose":24.635,"open":24.635,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":49270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.72,"week52Low":24.46,"changeRate5Day":-0.009449,"changeRate20Day":-0.005651,"changeRate60Day":-0.019502,"changeRateWTD":-0.002833,"changeRateMTD":-0.003439,"changeRateQTD":-0.019502,"changeRateYTD":-0.024356,"amount":506.315804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.300301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0501,"divideRate":0.042626,"floatMarketCap":49270000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":24.485,"preClose":24.485,"latestTime":"19:30 EDT","volume":8,"amount":195.88,"timestamp":1789515006047,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.485,"preClose":24.485,"latestTime":"19:30 EDT","volume":8,"amount":195.88,"timestamp":1789515006047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TELG","nameCN":"Leverage Shares 2X Long TEL Daily ETF","changeRate":0,"change":0,"latestPrice":12.5322,"close":12.5322,"volume":12,"market":"US","high":12.5322,"low":12.5322,"preClose":12.5322,"open":12.5322,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":187983,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.53,"week52Low":11.26,"changeRate5Day":-0.026134,"changeRate20Day":-0.14247,"changeRate60Day":-0.17554,"changeRateWTD":-0.084145,"changeRateMTD":-0.032651,"changeRateQTD":-0.03147,"changeRateYTD":-0.192513,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.105079,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187983,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":12.3057,"preClose":12.5322,"latestTime":"16:10 EDT","volume":6,"amount":74.287206,"timestamp":1789503007600,"change":-0.2264999999999997,"changeRate":-0.018073442811318022},"postHourTrading":{"tag":"盘后","latestPrice":12.3057,"preClose":12.5322,"latestTime":"16:10 EDT","volume":6,"amount":74.287206,"timestamp":1789503007600,"change":-0.2264999999999997,"changeRate":-0.018073442811318022},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEKY","nameCN":"Lazard Next Gen Technologies ETF","changeRate":0,"change":0,"latestPrice":43.0153,"close":43.0153,"volume":131,"market":"US","high":43.0153,"low":43.0153,"preClose":43.0153,"open":43.0153,"turnoverRate":0.000101,"peRate":0,"amplitude":0,"marketValue":55920793.3213,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.605,"week52Low":32.22,"changeRate5Day":-0.023817,"changeRate20Day":-0.063407,"changeRate60Day":-0.07269,"changeRateWTD":-0.016962,"changeRateMTD":-0.028371,"changeRateQTD":-0.093919,"changeRateYTD":0.147044,"amount":5636.195244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.351583,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0774,"divideRate":0.001799,"floatMarketCap":55920793.3213,"shortable":3,"shares":1300021,"floatShares":1300021,"hourTrading":{"tag":"盘后","latestPrice":42.942,"preClose":42.942,"latestTime":"19:30 EDT","volume":3,"amount":128.826,"timestamp":1789515005233,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.942,"preClose":42.942,"latestTime":"19:30 EDT","volume":3,"amount":128.826,"timestamp":1789515005233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECY","nameCN":"GraniteShares YieldBOOST Technology ETF","changeRate":0,"change":0,"latestPrice":21.0872,"close":21.0872,"volume":110,"market":"US","high":21.0872,"low":21.0872,"preClose":21.0872,"open":21.0872,"turnoverRate":0.001833,"peRate":0,"amplitude":0,"marketValue":1265253.0872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":21.0872,"changeRate5Day":-0.007428,"changeRate20Day":-0.053749,"changeRate60Day":-0.105337,"changeRateWTD":-0.003313,"changeRateMTD":-0.008827,"changeRateQTD":-0.078759,"changeRateYTD":-0.162542,"amount":2328.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.20073,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1183,"divideRate":0.195299,"floatMarketCap":1265253.0872,"shortable":3,"shares":60001,"floatShares":60001,"hourTrading":{"tag":"盘后","latestPrice":20.975,"preClose":21.0872,"latestTime":"16:10 EDT","volume":6,"amount":125.779998,"timestamp":1789503007599,"change":-0.11219999999999786,"changeRate":-0.005320763306650379},"postHourTrading":{"tag":"盘后","latestPrice":20.975,"preClose":21.0872,"latestTime":"16:10 EDT","volume":6,"amount":125.779998,"timestamp":1789503007599,"change":-0.11219999999999786,"changeRate":-0.005320763306650379},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TECTP","nameCN":"Tectonic Financial, Inc.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":5.149484,"amplitude":0,"marketValue":70149780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.064607,"amount":0,"eps":1.94,"lyrEps":1.707497,"lyrPeRate":5.850669,"pbRate":0.630277,"volumeRatio":0,"roa":0.018159,"roe":0.139482,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.128145,"divideRate":0.112927,"floatMarketCap":70149780,"shortable":3,"shares":7022000,"floatShares":7022000,"impliedVol":0,"impliedVolPercentile":0}]}}}