| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily 20+ Year Treasury Bear 3X ETFUS TMV | 44.96 | +0.92% | +0.41 | 1.04M | 46.62M | 1.17% | 213.43M | +5.94% | +2.07% | +21.81% | +20.99% |
Aegon NVUS AEG | 9.06 | 0.00% | 0.00 | 5.16M | 46.60M | 1.63% | 13.39B | -0.66% | -4.03% | +7.60% | +17.51% |
HaemoneticsUS HAE | 106.20 | -0.10% | -0.11 | 440.03K | 46.53M | 3.41% | 4.83B | +3.27% | +17.65% | +43.18% | +32.50% |
Ambev SAUS ABEV | 3.02 | -0.33% | -0.01 | 15.34M | 46.45M | 0.99% | 46.57B | -0.66% | +8.63% | -3.21% | +22.27% |
Defiance Daily Target 2X Long RKLB ETFUS RKLX | 14.63 | +3.17% | +0.45 | 3.15M | 46.43M | 11.71% | 178.78M | -7.81% | -42.31% | -72.11% | -63.23% |
CVB Financial CorpUS CVBF | 22.91 | +0.70% | +0.16 | 2.03M | 46.40M | 1.54% | 4.03B | +2.69% | -1.04% | +10.09% | +23.17% |
iShares Core U.S. REIT ETFUS USRT | 63.56 | -0.28% | -0.18 | 729.43K | 46.38M | 1.00% | 4.38B | -2.71% | -5.01% | -1.70% | +11.59% |
Scotts Miracle-Gro CompanyUS SMG | 56.09 | +0.32% | +0.18 | 824.28K | 46.38M | 2.83% | 3.25B | -2.50% | -5.25% | -13.29% | -3.87% |
Park Hotels & Resorts Inc.US PK | 15.22 | -0.65% | -0.10 | 3.04M | 46.37M | 2.12% | 3.07B | +0.73% | +1.47% | +3.40% | +45.51% |
Li AutoUS LI | 11.76 | -3.37% | -0.41 | 3.96M | 46.36M | 2.71% | 12.30B | -5.62% | -5.24% | -10.98% | -30.54% |
Enliven TreateuticsUS ELVN | 53.36 | -1.97% | -1.07 | 866.96K | 46.28M | 2.79% | 3.91B | -10.12% | -10.37% | +18.31% | +246.49% |
H World GroupUS HTHT | 43.34 | +0.51% | +0.22 | 1.07M | 46.27M | 1.88% | 13.33B | -1.90% | -7.02% | +1.95% | -7.89% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.72 | -0.08% | -0.04 | 949.20K | 46.26M | 0.06% | 3.42B | -0.20% | -0.41% | -0.53% | -0.85% |
iShares MSCI Chile ETFUS ECH | 39.13 | -0.13% | -0.05 | 1.18M | 46.09M | 1.17% | 999.77M | -4.75% | -3.43% | -3.76% | -3.14% |
Arcus Biosciences Inc.US RCUS | 24.32 | +1.04% | +0.25 | 1.93M | 46.04M | 4.32% | 3.10B | -16.31% | -17.73% | +0.04% | +2.06% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.13 | -0.07% | -0.05 | 613.03K | 46.04M | 0.12% | 1.94B | -1.07% | -1.49% | -3.02% | -3.82% |
NeoGenomicsUS NEO | 18.89 | +2.61% | +0.48 | 2.43M | 45.96M | 4.83% | 2.42B | +7.57% | +16.89% | +69.72% | +60.63% |
Merit MedicalUS MMSI | 86.18 | -0.97% | -0.84 | 533.15K | 45.93M | 1.33% | 5.14B | -1.37% | -3.96% | +28.21% | -2.22% |
BalchemUS BCPC | 165.27 | -0.94% | -1.56 | 278.15K | 45.91M | 2.29% | 5.29B | -3.10% | -7.35% | -0.39% | +7.77% |
Defiance Daily Target 2X Long IREN ETFUS IRE | 9.72 | -7.52% | -0.79 | 4.70M | 45.88M | 9.22% | 285.45M | -22.18% | -21.30% | -67.44% | -59.09% |