| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core Natural Resources, Inc.US CNR | 94.51 | -1.86% | -1.79 | 486.01K | 45.82M | 4.43% | 4.69B | -5.65% | -1.42% | +13.09% | +6.78% |
ZTO Express Inc.US ZTO | 20.42 | -2.30% | -0.48 | 2.23M | 45.80M | 1.60% | 15.59B | -2.02% | -10.87% | -7.18% | -2.25% |
CamtekUS CAMT | 134.66 | +0.61% | +0.82 | 342.38K | 45.79M | 3.31% | 6.28B | -8.40% | -21.62% | -31.00% | +26.63% |
Unusual Machines IncUS UMAC | 23.03 | +1.63% | +0.37 | 2.00M | 45.78M | 5.74% | 1.15B | -11.35% | -23.62% | -7.81% | +80.77% |
POET Technologies IncUS POET | 7.21 | -2.96% | -0.22 | 6.28M | 45.62M | 4.09% | 1.24B | -13.24% | -23.30% | -40.66% | +13.90% |
Harmony Gold MiningUS HMY | 19.54 | -0.46% | -0.09 | 2.34M | 45.57M | 2.24% | 12.21B | -3.41% | -2.45% | +14.87% | -1.81% |
Clover Health CorpUS CLOV | 4.66 | -8.63% | -0.44 | 9.65M | 45.55M | 9.93% | 2.47B | +8.62% | +9.13% | -6.80% | +98.30% |
Defiance Daily Target 2X Short MU ETFUS MUZ | 9.35 | -0.53% | -0.05 | 4.91M | 45.54M | 5.32% | 8.70M | +14.02% | +9.23% | -24.47% | -50.13% |
ExlServiceUS EXLS | 36.29 | -0.44% | -0.16 | 1.25M | 45.52M | 2.19% | 5.50B | +2.17% | +5.01% | +39.95% | -14.49% |
Intellia TherapeuticsUS NTLA | 11.36 | -4.30% | -0.51 | 3.98M | 45.51M | 4.86% | 1.59B | -10.83% | -6.04% | -27.50% | +26.36% |
Federated Hermes IncUS FHI | 58.25 | -1.25% | -0.74 | 783.34K | 45.45M | 2.32% | 4.35B | -5.21% | -9.20% | -1.39% | +11.87% |
IridiumUS IRDM | 47.09 | +2.30% | +1.06 | 971.13K | 45.45M | 2.91% | 4.98B | -1.49% | -5.91% | +5.65% | +170.94% |
Clearway Energy IncUS CWEN | 29.93 | -1.19% | -0.36 | 1.50M | 45.42M | 3.15% | 6.14B | -9.60% | -12.36% | -20.02% | -10.01% |
Under Armour Class AUS UAA | 4.96 | -1.39% | -0.07 | 9.11M | 45.41M | 3.68% | 2.13B | -1.98% | -6.24% | -18.15% | -0.20% |
iShares Expanded Tech Sector ETFUS IGM | 159.69 | -0.46% | -0.74 | 283.89K | 45.37M | 0.86% | 10.54B | -1.43% | -2.80% | -2.98% | +23.64% |
iShares Russell Mid-Cap Value ETFUS IWS | 165.51 | -0.44% | -0.73 | 273.80K | 45.33M | 0.54% | 15.19B | -1.82% | -3.74% | +1.57% | +17.34% |
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETFUS GUSH | 50.14 | +6.23% | +2.94 | 913.41K | 45.24M | 6.49% | 253.89M | +5.83% | +17.67% | +65.86% | +128.95% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 133.18 | -0.29% | -0.39 | 338.98K | 45.21M | 0.57% | 8.02B | -2.13% | -4.71% | -0.10% | +17.11% |
Marriott VacationsUS VAC | 101.15 | -1.22% | -1.25 | 449.30K | 45.21M | 2.62% | 3.47B | -1.23% | -15.33% | +3.25% | +75.33% |
Sunoco LPUS SUN | 79.97 | +1.06% | +0.84 | 567.35K | 45.16M | 2.46% | 16.36B | +3.97% | +6.68% | +25.94% | +52.59% |