| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Granite ConstructionUS GVA | 114.06 | -0.31% | -0.35 | 396.01K | 45.16M | 2.74% | 5.07B | -4.22% | -10.90% | -22.23% | -1.12% |
GrahamUS GHC | 1,159.75 | -0.67% | -7.88 | 38.74K | 45.10M | 1.93% | 4.91B | +2.84% | -0.48% | +1.32% | +5.57% |
Franklin Dynamic Municipal Bond ETFUS FLMI | 23.86 | -0.33% | -0.08 | 1.89M | 45.03M | 0.46% | 2.36B | -1.49% | -3.20% | -4.83% | -4.06% |
Mobileye Global Inc.US MBLY | 7.92 | -2.94% | -0.24 | 5.63M | 44.98M | 5.58% | 6.73B | -7.04% | -14.19% | -6.38% | -24.14% |
Capital Group Core Balanced EtfUS CGBL | 37.20 | -0.45% | -0.17 | 1.21M | 44.98M | 0.59% | 7.64B | -2.21% | -3.02% | -2.26% | +5.29% |
Broadstone Net Lease, Inc.US BNL | 19.97 | -1.72% | -0.35 | 2.24M | 44.94M | 2.21% | 4.05B | -4.72% | -5.89% | -2.96% | +14.97% |
Klarna Group plcUS KLAR | 14.11 | -0.98% | -0.14 | 3.17M | 44.92M | 2.60% | 5.33B | -1.05% | -27.68% | -25.11% | -51.19% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 63.79 | -0.19% | -0.12 | 701.82K | 44.81M | 0.78% | 5.81B | -0.33% | -3.22% | -0.22% | +40.17% |
Fox Corporation Class BUS FOX | 60.34 | -1.31% | -0.80 | 741.00K | 44.78M | 2.14% | 25.34B | +3.61% | -1.87% | +28.52% | -7.07% |
Vontier CorporationUS VNT | 32.11 | -0.74% | -0.24 | 1.39M | 44.74M | 1.73% | 4.34B | -1.41% | -0.68% | +7.36% | -13.64% |
Home BancSharesUS HOMB | 30.21 | +0.70% | +0.21 | 1.48M | 44.62M | 1.17% | 6.06B | +1.41% | -2.89% | +9.26% | +8.75% |
Agios PharmaceuticalsUS AGIO | 32.81 | -1.23% | -0.41 | 1.35M | 44.48M | 3.81% | 1.95B | -2.21% | -2.44% | -3.95% | +20.54% |
The Elmet Group Co.US ELMT | 19.57 | -8.98% | -1.93 | 2.24M | 44.44M | 19.44% | 596.09M | +15.59% | +2.46% | +0.67% | +39.79% |
ProShares UltraShort GoldUS GLL | 23.35 | -0.60% | -0.14 | 1.89M | 44.41M | 1.70% | 86.08M | +3.09% | +5.37% | -4.85% | -10.71% |
Hillman Solutions Corp.US HLMN | 7.25 | +0.55% | +0.04 | 6.17M | 44.20M | 2.50% | 1.41B | -3.97% | -17.80% | -10.05% | -16.28% |
Helmerich & PayneUS HP | 43.45 | +1.92% | +0.82 | 1.02M | 44.18M | 1.60% | 4.34B | -0.59% | -2.84% | +24.25% | +51.50% |
Accelerant HoldingsUS ARX | 19.81 | -0.10% | -0.02 | 2.23M | 44.16M | 0.35% | 4.32B | -0.15% | +1.38% | +52.50% | +21.16% |
MaximusUS MMS | 58.18 | -1.97% | -1.17 | 754.75K | 44.05M | 2.09% | 3.06B | +3.28% | +6.89% | +4.38% | -32.60% |
Propetro Holding Corp.US PUMP | 10.41 | -0.86% | -0.09 | 4.23M | 44.00M | 4.03% | 1.28B | -13.47% | -18.61% | -29.42% | +9.46% |
Tradr 2X Long BE Daily ETFUS BEX | 33.06 | +1.44% | +0.47 | 1.29M | 43.81M | 10.13% | 215.22M | -13.95% | +17.15% | -56.83% | +252.08% |