| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Inventrust Properties Corp.US IVT | 31.23 | -1.58% | -0.50 | 704.42K | 22.06M | 1.62% | 2.42B | -4.23% | -6.55% | -9.03% | +10.71% |
Otter TailUS OTTR | 88.22 | +0.70% | +0.61 | 250.07K | 22.01M | 1.93% | 3.70B | -2.13% | -4.76% | +0.82% | +9.17% |
Cornerstone Strategic Value FundUS CLM | 6.37 | -0.45% | -0.03 | 3.47M | 22.00M | 2.50% | 1.97B | -4.21% | -8.21% | -14.84% | -23.80% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.55 | +0.09% | +0.02 | 1.02M | 21.98M | 0.33% | 7.01B | -1.33% | -1.82% | -3.32% | -3.86% |
MDA Space Ltd.US MDA | 28.95 | +0.35% | +0.10 | 751.16K | 21.93M | 4.51% | 4.69B | -3.95% | -17.90% | -26.52% | +49.21% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.62 | -0.05% | -0.02 | 514.09K | 21.89M | 0.54% | 4.58B | -1.31% | -1.66% | -2.92% | -3.42% |
MoonLake ImmunotherapeuticsUS MLTX | 12.20 | -3.79% | -0.48 | 1.80M | 21.88M | 5.36% | 1.04B | -18.34% | -25.38% | -36.49% | -7.44% |
La-Z-BoyUS LZB | 30.32 | -2.10% | -0.65 | 716.14K | 21.82M | 1.58% | 1.21B | -4.26% | -26.97% | -23.55% | -18.65% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 81.69 | -0.40% | -0.33 | 265.81K | 21.73M | 0.49% | 6.95B | -0.66% | -1.60% | +2.88% | +13.90% |
GeronUS GERN | 1.31 | -4.38% | -0.06 | 16.49M | 21.72M | 5.11% | 841.64M | -13.24% | -14.38% | +3.97% | -0.76% |
iShares ESG Aware MSCI EAFE ETFUS ESGD | 104.41 | -0.37% | -0.39 | 207.66K | 21.66M | 0.41% | 12.00B | -2.13% | -2.92% | +1.23% | +9.80% |
Ocular TherapeutixUS OCUL | 10.19 | -4.94% | -0.53 | 2.10M | 21.66M | 7.09% | 2.23B | -10.38% | -4.32% | +8.06% | -16.06% |
CGI Group IncUS GIB | 72.12 | -1.08% | -0.79 | 298.80K | 21.66M | 2.15% | 14.93B | +2.08% | -0.48% | +17.69% | -21.86% |
Hafnia Ltd.US HAFN | 9.48 | +1.61% | +0.15 | 2.30M | 21.65M | 2.36% | 4.72B | +5.80% | +20.61% | +31.12% | +77.86% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 15.41 | -0.77% | -0.12 | 1.38M | 21.64M | 10.11% | 96.00M | -12.54% | -0.90% | 0.00% | -15.19% |
Capital Group Short Duration Income ETFUS CGSD | 25.47 | -0.04% | -0.01 | 849.59K | 21.64M | 0.10% | 2.61B | -0.47% | -0.97% | -1.09% | -2.08% |
VanEck Long Muni ETFUS MLN | 16.63 | -0.33% | -0.05 | 1.30M | 21.64M | 0.54% | 652.73M | -2.06% | -4.32% | -5.83% | -5.14% |
iShares Core 30/70 Conservative Allocation ETFUS AOK | 40.67 | -0.12% | -0.05 | 531.89K | 21.62M | 0.17% | 784.93M | -1.36% | -1.60% | -2.09% | +1.35% |
Ambiq MicroUS AMBQ | 60.85 | +2.08% | +1.24 | 358.32K | 21.60M | 3.92% | 1.47B | +2.06% | -10.33% | -32.75% | +113.51% |
First Watch Restaurant Group, Inc.US FWRG | 10.49 | -7.66% | -0.87 | 2.05M | 21.58M | 8.89% | 646.45M | -14.65% | -14.78% | -11.18% | -30.44% |