| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 78.77 | -0.16% | -0.13 | 290.34K | 22.83M | 0.54% | 3.03B | -1.78% | -1.03% | +1.21% | +20.18% |
BanColombia SAUS CIB | 100.67 | -1.15% | -1.17 | 226.05K | 22.82M | 2.43% | 23.86B | +2.05% | +4.28% | +23.60% | +58.26% |
Global X Data Center & Digital Infrastructure ETFUS DTCR | 27.14 | -0.29% | -0.08 | 839.30K | 22.78M | 1.12% | 2.09B | -4.87% | -7.09% | -14.97% | +28.63% |
Volatility Shares Trust 2x XRP ETFUS XRPT | 29.38 | -23.31% | -8.93 | 702.77K | 22.77M | 19.94% | 75.73M | -19.46% | +51.89% | +10.78% | -70.20% |
Urogen Pharma Ltd.US URGN | 41.74 | -2.11% | -0.90 | 545.78K | 22.75M | 5.07% | 2.03B | -4.74% | -15.06% | +24.34% | +78.22% |
SPDR S&P Health Care Equipment ETFUS XHE | 91.09 | -0.37% | -0.34 | 247.69K | 22.74M | 1.36% | 170.79M | -1.33% | -3.36% | +10.63% | +3.24% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 61.43 | -0.34% | -0.21 | 371.03K | 22.73M | 1.20% | 2.47B | -7.11% | -2.57% | -2.35% | +19.65% |
Lithium Americas Corp.US LAC | 2.81 | -2.77% | -0.08 | 8.06M | 22.72M | 3.81% | 1.02B | -6.33% | -10.79% | -35.70% | -35.55% |
Teucrium Wheat FundUS WEAT | 26.32 | +0.57% | +0.15 | 868.21K | 22.70M | 2.29% | 319.26M | -2.37% | +5.28% | +14.73% | +31.80% |
BlackSky Technology Inc.US BKSY | 21.38 | +2.79% | +0.58 | 1.07M | 22.58M | 7.12% | 874.90M | -3.17% | -30.52% | -26.25% | +14.03% |
Capital Group U.S. Small and Mid Cap ETFUS CGMM | 31.60 | -0.72% | -0.23 | 712.67K | 22.55M | 1.13% | 3.38B | -2.74% | -6.06% | -2.11% | +9.57% |
Defiance Daily Target 2X Short MSTR ETFUS SMST | 21.63 | +10.58% | +2.07 | 1.05M | 22.54M | 12.01% | 26.24M | +8.26% | -59.18% | -59.91% | -76.69% |
Open TextUS OTEX | 23.68 | -1.13% | -0.27 | 950.65K | 22.53M | 2.00% | 5.75B | +1.37% | -1.04% | +14.45% | -27.32% |
NelnetUS NNI | 127.45 | -0.03% | -0.04 | 176.91K | 22.51M | 1.35% | 4.58B | +1.85% | +1.29% | -2.22% | -4.14% |
Esquire Financial Holdings Inc.US ESQ | 121.74 | +1.17% | +1.41 | 185.60K | 22.48M | 1.94% | 1.47B | +2.93% | -1.89% | +7.23% | +19.27% |
SonicUS SAH | 74.78 | -1.45% | -1.10 | 301.41K | 22.48M | 2.98% | 2.36B | -1.61% | -6.83% | -7.37% | +20.89% |
ERock, Inc.US EROC | 11.04 | -1.95% | -0.22 | 2.00M | 22.46M | 5.95% | 531.84M | -19.65% | -36.55% | -32.44% | -48.65% |
Hercules CapitalUS HTGC | 17.64 | +0.34% | +0.06 | 1.27M | 22.45M | 1.22% | 3.30B | -0.45% | +6.65% | +13.88% | -6.27% |
Sunstone Hotel InvestorsUS SHO | 11.01 | +0.18% | +0.02 | 2.04M | 22.41M | 1.55% | 2.05B | +1.38% | +1.10% | -7.56% | +23.15% |
Main Buywrite ETFUS BUYW | 14.57 | +0.07% | +0.01 | 1.54M | 22.37M | 0.21% | 1.37B | -0.14% | -0.48% | +0.55% | +1.75% |