| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palisade Bio Inc.US PALI | 1.89 | -6.45% | -0.13 | 3.00M | 5.74M | 9.43% | 327.99M | -8.05% | -7.60% | +2.45% | -19.79% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.13 | +0.04% | +0.02 | 114.44K | 5.73M | 0.50% | 3.08B | -0.26% | +0.16% | -0.12% | +2.61% |
WaterBridge Infrastructure LLCUS WBI | 31.54 | +0.13% | +0.04 | 184.15K | 5.73M | 2.29% | 3.89B | -4.48% | -1.25% | +5.20% | +57.62% |
FlexShares Morningstar Global Upstream Natural Resources Index FundUS GUNR | 55.88 | -0.98% | -0.55 | 102.28K | 5.72M | 0.97% | 7.27B | -2.98% | +3.41% | +10.36% | +21.86% |
First Trust WCM International Equity ETFUS WCMI | 19.38 | +0.52% | +0.10 | 294.98K | 5.71M | 0.57% | 2.01B | -1.87% | -1.52% | -2.66% | +13.93% |
Bakkt Holdings, Inc.US BKKT | 7.24 | -6.10% | -0.47 | 776.41K | 5.71M | 6.95% | 326.30M | -12.35% | +4.47% | -20.00% | -27.89% |
Tic SolutionsUS TIC | 9.28 | -3.43% | -0.33 | 609.20K | 5.71M | 4.06% | 2.02B | +0.22% | -0.22% | +14.99% | -8.21% |
InnospecUS IOSP | 93.96 | +2.33% | +2.14 | 61.14K | 5.68M | 3.23% | 2.31B | +0.42% | +0.43% | +13.93% | +22.76% |
The Energy Select Sector SPDR Premium Income FundUS XLEI | 28.27 | -1.15% | -0.33 | 201.04K | 5.67M | 1.42% | 109.69M | -0.14% | +0.89% | +10.53% | +17.23% |
United States Lime & MineralsUS USLM | 114.76 | -2.61% | -3.08 | 48.79K | 5.66M | 2.85% | 3.29B | -0.74% | -2.67% | +3.28% | -4.16% |
Goldman Sachs BDCUS GSBD | 9.75 | +1.09% | +0.11 | 579.65K | 5.64M | 2.07% | 1.10B | +1.09% | -0.56% | +4.45% | +5.01% |
Candel Therapeutics, Inc.US CADL | 11.19 | +0.63% | +0.07 | 502.53K | 5.64M | 3.06% | 856.24M | -8.05% | -7.14% | +22.30% | +98.05% |
Riley Exploration PermianUS REPX | 43.55 | -3.01% | -1.35 | 129.43K | 5.63M | 3.23% | 964.80M | +0.95% | +15.49% | +30.04% | +64.96% |
SilganUS SLGN | 39.27 | +2.27% | +0.87 | 144.52K | 5.63M | 3.18% | 4.15B | +2.40% | -4.50% | -5.30% | -2.72% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.64 | +0.43% | +0.11 | 228.70K | 5.63M | 0.16% | 253.74M | +0.47% | +1.21% | -0.26% | +0.02% |
Avalo Therapeutics IncUS AVTX | 16.37 | +1.87% | +0.30 | 346.63K | 5.63M | 4.36% | 877.92M | -10.10% | -16.95% | -4.16% | -9.86% |
Artisan Partners Asset ManagementUS APAM | 37.11 | +1.03% | +0.38 | 151.90K | 5.63M | 1.47% | 3.01B | -7.71% | -10.94% | +3.14% | -8.91% |
PureCycle Technologies Inc.US PCT | 5.67 | +1.52% | +0.09 | 997.87K | 5.62M | 2.51% | 1.14B | -9.65% | -17.66% | -32.07% | -34.05% |
Towne BankUS TOWN | 37.37 | -0.56% | -0.21 | 149.58K | 5.61M | 0.77% | 3.45B | +1.38% | -0.69% | +6.77% | +11.99% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 50.06 | -1.36% | -0.69 | 111.93K | 5.61M | 1.67% | 226.77M | -3.14% | +2.75% | +13.23% | +40.46% |