| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
McEwen MiningUS MUX | 18.45 | -0.65% | -0.12 | 380.03K | 7.04M | 3.50% | 1.13B | -8.93% | +0.49% | -3.25% | -0.32% |
Enviri CorporationUS NVRI | 20.80 | -3.30% | -0.71 | 340.05K | 7.04M | 6.81% | 583.84M | -7.76% | +5.80% | -3.70% | +16.07% |
Power IntegrationsUS POWI | 48.33 | +0.12% | +0.06 | 144.83K | 7.04M | 3.34% | 2.69B | -2.78% | -17.51% | -44.67% | +35.99% |
Bakkt Holdings, Inc.US BKKT | 7.22 | -6.36% | -0.49 | 955.82K | 7.02M | 7.21% | 325.40M | -12.59% | +4.18% | -20.22% | -28.09% |
Wise Group PLCUS WSE | 11.71 | +0.56% | +0.07 | 599.79K | 7.02M | 1.55% | 14.39B | -5.30% | -7.62% | +7.98% | -26.66% |
iShares New York Muni Bond ETFUS NYF | 51.42 | -0.01% | 0.00 | 136.29K | 7.01M | 0.25% | 1.45B | -0.76% | -2.49% | -4.44% | -3.92% |
The RealRealUS REAL | 9.58 | +1.43% | +0.14 | 735.92K | 7.01M | 3.60% | 1.17B | +0.21% | -13.35% | -22.47% | -39.32% |
Cabaletta BioUS CABA | 2.59 | -0.19% | 0.00 | 2.72M | 7.01M | 5.40% | 440.30M | -11.00% | -11.00% | -13.95% | +18.26% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.85 | -0.02% | 0.00 | 306.68K | 7.01M | 0.04% | 2.00B | +0.04% | -0.04% | -0.09% | -0.11% |
Inter & Co IncUS INTR | 5.38 | -1.10% | -0.06 | 1.30M | 7.01M | 1.56% | 2.37B | -1.82% | +5.70% | -0.19% | -36.56% |
Covenant Logistics Grouo IncUS CVLG | 34.49 | -4.33% | -1.56 | 201.13K | 7.00M | 3.41% | 868.15M | -2.93% | +1.29% | -20.40% | +56.49% |
Hertz Global Holdings, Inc.US HTZ | 1.90 | -1.81% | -0.03 | 3.70M | 7.00M | 2.85% | 674.62M | -8.45% | -8.89% | -63.13% | -63.13% |
Kaiser AluminumUS KALU | 154.99 | +3.34% | +5.02 | 45.56K | 7.00M | 2.46% | 2.53B | -7.42% | -3.88% | -16.24% | +34.93% |
SenecaUS SENEA | 186.05 | +3.56% | +6.39 | 37.97K | 6.99M | 4.66% | 1.26B | -2.91% | -3.23% | +18.91% | +68.18% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.82 | +0.23% | +0.18 | 89.40K | 6.96M | 0.41% | 9.17B | -1.00% | -2.63% | -0.90% | +6.16% |
WaterBridge Infrastructure LLCUS WBI | 31.39 | -0.37% | -0.11 | 222.63K | 6.95M | 2.79% | 3.87B | -4.95% | -1.74% | +4.69% | +56.85% |
AdeiaUS ADEA | 25.20 | +1.20% | +0.30 | 275.71K | 6.94M | 1.79% | 2.79B | -5.94% | -10.06% | -20.78% | +46.09% |
CNA Financial CorpUS CNA | 48.07 | -0.72% | -0.35 | 143.85K | 6.93M | 1.44% | 13.01B | +1.43% | -4.49% | +5.05% | +0.69% |
Energy Company of Minas GeraisUS CIG | 2.16 | +2.62% | +0.06 | 3.25M | 6.93M | 2.38% | 6.17B | -0.69% | +13.42% | +3.61% | +7.75% |
Ardmore ShippingUS ASC | 19.12 | +2.03% | +0.38 | 361.38K | 6.93M | 2.13% | 778.14M | +4.88% | +6.16% | +8.88% | +80.55% |