| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco S&P MidCap Quality ETFUS XMHQ | 114.98 | +0.17% | +0.20 | 52.68K | 6.05M | 0.61% | 5.46B | -0.30% | -3.03% | +3.42% | +12.26% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 77.78 | +0.17% | +0.14 | 77.72K | 6.05M | 0.41% | 9.17B | -1.05% | -2.68% | -0.95% | +6.11% |
The Metals CompanyUS TMC | 3.71 | -1.20% | -0.04 | 1.61M | 6.04M | 5.07% | 1.63B | -13.43% | -5.48% | -25.15% | -39.95% |
DLocal LimitedUS DLO | 14.27 | -1.28% | -0.18 | 419.85K | 6.02M | 1.45% | 4.20B | -2.73% | +4.58% | +16.83% | +0.88% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.75 | +0.02% | +0.01 | 125.90K | 6.01M | 0.23% | 1.77B | -1.02% | -3.53% | -6.36% | -5.23% |
St. JoeUS JOE | 65.77 | +2.22% | +1.43 | 91.85K | 6.01M | 2.14% | 3.74B | +3.01% | -2.30% | +0.69% | +10.78% |
Inter & Co IncUS INTR | 5.40 | -0.74% | -0.04 | 1.11M | 5.99M | 1.56% | 2.38B | -1.46% | +6.09% | +0.19% | -36.32% |
Alarm.comUS ALRM | 55.48 | +0.40% | +0.22 | 108.13K | 5.99M | 1.79% | 2.72B | +0.89% | -0.16% | +26.96% | +8.74% |
Supernus PharmaceuticalsUS SUPN | 41.08 | -0.48% | -0.20 | 145.10K | 5.98M | 2.42% | 2.38B | -2.35% | -16.21% | -7.64% | -17.34% |
Genco Shipping & TradingUS GNK | 27.89 | -0.84% | -0.23 | 213.87K | 5.98M | 1.60% | 1.22B | +2.74% | +7.04% | +18.31% | +51.30% |
Zurn Water SolutionsUS ZWS | 46.42 | +0.52% | +0.24 | 128.24K | 5.97M | 1.32% | 7.70B | -0.45% | -5.67% | -6.49% | -0.15% |
2x Stellar ETFUS STLU | 15.05 | -6.15% | -0.99 | 395.10K | 5.96M | 2.68% | 8.13M | -11.45% | +18.13% | -36.96% | -29.69% |
Woodside Energy Group LtdUS WDS | 23.34 | -2.67% | -0.64 | 254.79K | 5.95M | 2.61% | 44.37B | -3.51% | -0.51% | +15.20% | +49.71% |
Ultra-Short Fixed Income ETFUS DUSB | 50.73 | +0.09% | +0.05 | 117.03K | 5.93M | 0.08% | 2.29B | -0.04% | -0.02% | -0.28% | +0.15% |
Newmark Group Inc.US NMRK | 14.34 | +0.63% | +0.09 | 412.37K | 5.92M | 1.27% | 2.60B | -2.12% | -5.53% | -2.98% | -17.30% |
AdeiaUS ADEA | 25.08 | +0.70% | +0.18 | 235.16K | 5.92M | 1.79% | 2.78B | -6.40% | -10.51% | -21.17% | +45.36% |
Verra Mobility CorporationUS VRRM | 3.46 | -2.26% | -0.08 | 1.70M | 5.92M | 2.82% | 525.60M | -7.24% | -22.25% | -22.60% | -84.56% |
iShares MSCI Saudi Arabia ETFUS KSA | 37.40 | -0.07% | -0.02 | 158.21K | 5.91M | 0.17% | 617.02M | -2.36% | -1.75% | -2.36% | +2.71% |
NCR Atleos CorporationUS NATL | 46.13 | -0.15% | -0.07 | 128.08K | 5.91M | 1.13% | 3.41B | +0.33% | +0.28% | +5.88% | +21.04% |
InsperityUS NSP | 51.56 | +0.08% | +0.04 | 115.28K | 5.91M | 4.76% | 1.97B | +2.57% | -1.47% | +51.16% | +33.16% |