| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
KadantUS KAI | 269.12 | +1.34% | +3.56 | 12.97K | 3.48M | 1.21% | 3.17B | -7.60% | -13.09% | -10.67% | -5.58% |
Rocket Pharmaceuticals, Inc.US RCKT | 3.56 | +4.25% | +0.15 | 999.22K | 3.48M | 4.87% | 390.25M | -2.07% | +6.44% | +2.75% | +1.28% |
Candel Therapeutics, Inc.US CADL | 11.14 | +0.18% | +0.02 | 309.15K | 3.48M | 3.06% | 852.42M | -8.46% | -7.55% | +21.75% | +97.17% |
Piedmont OfficeUS PDM | 9.45 | -1.00% | -0.09 | 365.87K | 3.47M | 1.26% | 1.18B | -1.31% | +0.48% | +4.83% | +13.25% |
ISHARES MSCI USA QUALITY GARP ETFUS GARP | 82.07 | +0.82% | +0.67 | 42.31K | 3.47M | 0.36% | 3.05B | -1.67% | -1.26% | +1.01% | +20.51% |
FirstUS THFF | 77.67 | -0.55% | -0.43 | 44.58K | 3.46M | 1.06% | 920.44M | +0.54% | -4.96% | +4.90% | +28.55% |
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.75 | +0.34% | +0.42 | 27.73K | 3.46M | 0.34% | 3.77B | -1.14% | -4.56% | -3.35% | +11.58% |
Janux Therapeutics, Inc.US JANX | 16.20 | -1.46% | -0.24 | 211.52K | 3.45M | 2.62% | 990.42M | -16.19% | -4.48% | +12.97% | +17.39% |
DLocal LimitedUS DLO | 14.35 | -0.71% | -0.10 | 240.05K | 3.45M | 1.18% | 4.23B | -2.16% | +5.19% | +17.51% | +1.47% |
Cousins PropertiesUS CUZ | 28.21 | +0.97% | +0.27 | 121.99K | 3.43M | 0.79% | 4.64B | +1.11% | -2.72% | -0.95% | +9.43% |
Roundhill N-100 0DTE Covered Call Strategy ETFUS QDTE | 28.43 | +0.66% | +0.19 | 120.80K | 3.43M | 0.30% | 944.56M | -1.27% | -3.02% | -9.88% | -7.83% |
T. Rowe Price U.S. Equity Research ETFUS TSPA | 47.94 | +0.44% | +0.21 | 71.58K | 3.43M | 0.35% | 4.47B | -0.33% | -0.64% | +1.35% | +12.06% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 38.07 | +3.14% | +1.16 | 90.13K | 3.42M | 1.54% | 3.24B | -7.33% | +4.88% | -9.01% | +46.68% |
Covenant Logistics Grouo IncUS CVLG | 34.79 | -3.50% | -1.26 | 97.96K | 3.42M | 3.41% | 875.70M | -2.08% | +2.17% | -19.71% | +57.85% |
Goldman Sachs BDCUS GSBD | 9.75 | +1.09% | +0.11 | 351.93K | 3.42M | 1.92% | 1.10B | +1.09% | -0.56% | +4.45% | +5.01% |
Invesco S&P MidCap Quality ETFUS XMHQ | 114.79 | +0.01% | +0.01 | 29.71K | 3.41M | 0.61% | 5.45B | -0.47% | -3.19% | +3.25% | +12.08% |
Battalion Oil CorpUS BATL | 1.26 | -4.55% | -0.06 | 2.69M | 3.41M | 3.03% | 72.17M | -7.36% | -11.90% | +0.79% | +11.50% |
Acushnet Holdings Corp.US GOLF | 83.13 | +0.04% | +0.03 | 41.25K | 3.41M | 2.38% | 4.88B | -2.83% | -7.20% | -22.37% | +4.15% |
Beazer Homes USAUS BZH | 33.38 | +0.09% | +0.03 | 102.21K | 3.41M | 0.15% | 890.59M | +0.39% | +0.82% | +26.06% | +64.68% |
iShares U.S. Infrastructure ETFUS IFRA | 57.13 | +0.68% | +0.39 | 59.82K | 3.41M | 0.48% | 4.08B | -2.80% | -6.55% | -9.05% | +8.56% |