| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long WDC Daily ETFUS WDCX | 14.78 | +2.43% | +0.35 | 957.14K | 14.52M | 6.44% | 76.40M | -26.06% | -31.45% | -74.73% | +71.00% |
iShares Core 1-5 Year USD Bond ETFUS ISTB | 47.42 | -0.11% | -0.05 | 305.65K | 14.52M | 0.42% | 5.08B | -0.67% | -1.33% | -1.43% | -2.73% |
RLJ LodgingUS RLJ | 10.83 | -1.28% | -0.14 | 1.34M | 14.52M | 3.42% | 1.65B | -0.37% | -3.22% | -4.67% | +45.37% |
SEALSQ CorpUS LAES | 2.19 | -4.78% | -0.11 | 6.55M | 14.51M | 7.83% | 490.56M | -8.75% | -20.07% | -29.35% | -42.06% |
BancFirstUS BANF | 109.63 | -1.18% | -1.31 | 131.97K | 14.50M | 2.85% | 3.68B | -1.06% | -4.64% | -1.54% | +3.41% |
Vizsla Silver CorpUS VZLA | 3.69 | -1.86% | -0.07 | 3.92M | 14.50M | 7.18% | 1.31B | -9.78% | +3.36% | +4.83% | -32.54% |
Edgewell Personal CareUS EPC | 26.78 | +0.53% | +0.14 | 541.44K | 14.50M | 2.70% | 1.23B | -1.14% | -5.87% | +17.87% | +57.07% |
Skeena Resources LtdUS SKE | 29.83 | -2.58% | -0.79 | 483.24K | 14.50M | 7.58% | 3.74B | -9.47% | -4.02% | +6.35% | +25.71% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.22 | -0.07% | -0.01 | 715.22K | 14.48M | 0.44% | 3.51B | -0.37% | -0.79% | -0.44% | -1.84% |
Immunocore Holdings plcUS IMCR | 31.59 | -0.58% | -0.18 | 460.27K | 14.47M | 2.85% | 1.63B | -8.36% | -12.30% | +7.63% | -8.99% |
Eightco Holdings Inc.US ORBS | 0.8340 | -2.96% | -0.0254 | 17.09M | 14.47M | 8.08% | 358.43M | -19.81% | +25.92% | -12.22% | -51.79% |
Nuveen Preferred Income Opportunities FundUS JPC | 7.04 | +0.72% | +0.05 | 2.06M | 14.47M | 1.29% | 2.63B | -1.95% | -7.85% | -9.04% | -13.19% |
Chimera InvestmentUS CIM | 10.89 | +0.28% | +0.03 | 1.32M | 14.47M | 1.75% | 910.90M | -5.30% | -7.16% | -17.00% | -12.39% |
Royal Philips NVUS PHG | 24.73 | -0.68% | -0.17 | 580.05K | 14.43M | 1.71% | 24.16B | -1.16% | -8.75% | -8.34% | -8.68% |
Invesco CurrencyShares Euro TrustUS FXE | 105.85 | -0.60% | -0.64 | 135.79K | 14.42M | 0.70% | 381.06M | -1.37% | -0.93% | +0.40% | -2.40% |
Defiance Daily Target 2X Long MRNA ETFUS MRNX | 83.25 | +2.80% | +2.27 | 173.23K | 14.42M | 8.79% | 25.81M | +14.57% | +165.72% | +164.91% | +303.93% |
Stewart InformationUS STC | 65.57 | -0.59% | -0.39 | 219.73K | 14.42M | 4.01% | 1.99B | -2.12% | -3.59% | -0.92% | -6.68% |
The Elmet Group Co.US ELMT | 19.84 | +1.38% | +0.27 | 729.37K | 14.42M | 7.05% | 604.32M | +20.53% | +10.34% | +5.81% | +41.71% |
Invesco RAFI US 1000 ETFUS PRF | 55.24 | -0.83% | -0.46 | 259.42K | 14.38M | 1.59% | 9.89B | -0.90% | -1.37% | +2.71% | +17.73% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 58.94 | -0.55% | -0.32 | 243.19K | 14.35M | 1.66% | 737.34M | -1.42% | -7.44% | -5.85% | +4.08% |