| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. ROWE PRICE FLOATING RATE ETFUS TFLR | 50.92 | +0.26% | +0.13 | 290.23K | 14.76M | 0.37% | 793.08M | +0.28% | +0.38% | +0.32% | -0.94% |
Gorman-RuppUS GRC | 72.17 | +1.32% | +0.94 | 205.21K | 14.75M | 3.38% | 1.90B | -3.48% | -8.36% | -17.92% | +51.14% |
Nuveen Municipal High Income Opportunity FundUS NMZ | 9.44 | +1.94% | +0.18 | 1.57M | 14.74M | 3.02% | 2.03B | -1.87% | -7.09% | -8.62% | -7.36% |
KoppersUS KOP | 46.72 | +2.03% | +0.93 | 312.88K | 14.70M | 4.26% | 883.55M | +1.43% | +2.82% | +5.18% | +72.53% |
Dimensional International Small Cap Value ETFUS DISV | 43.96 | -0.20% | -0.09 | 332.16K | 14.67M | 1.67% | 5.20B | -0.97% | +0.57% | +5.32% | +15.68% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.97 | +0.10% | +0.05 | 287.74K | 14.67M | 0.14% | 1.64B | -0.08% | -0.30% | -0.29% | -0.34% |
VanEck CLO ETFUS CLOI | 52.92 | +0.06% | +0.03 | 276.78K | 14.64M | 0.04% | 1.55B | +0.09% | +0.11% | -0.04% | +0.21% |
Kailera TherapeuticsUS KLRA | 12.70 | -5.58% | -0.75 | 1.13M | 14.64M | 8.96% | 1.65B | -14.42% | -28.77% | -44.49% | -20.62% |
iShares MSCI India Small-Cap ETFUS SMIN | 68.88 | -0.62% | -0.43 | 211.90K | 14.63M | 1.83% | 743.90M | -3.29% | -3.27% | -2.71% | -1.47% |
Apollo Commercial Real Estate FinanceUS ARI | 6.50 | -0.15% | -0.01 | 2.25M | 14.63M | 1.71% | 833.38M | -3.85% | -4.69% | -39.53% | -32.85% |
Vanguard S&P 500 Value ETFUS VOOV | 224.26 | -0.80% | -1.81 | 64.87K | 14.63M | 1.50% | 6.66B | -0.76% | -1.84% | +1.94% | +9.48% |
First Trust Managed Municipal ETFUS FMB | 49.00 | -0.08% | -0.04 | 298.31K | 14.62M | 0.43% | 2.01B | -0.75% | -2.70% | -4.65% | -4.18% |
Innovative Industrial Properties IncUS IIPR | 55.91 | -0.89% | -0.50 | 260.17K | 14.61M | 2.66% | 1.54B | -1.86% | +1.43% | -5.73% | +18.05% |
UniversalUS UVV | 44.59 | +0.54% | +0.24 | 327.17K | 14.61M | 1.18% | 1.11B | -1.78% | +0.36% | -13.43% | -15.47% |
PIMCO Access Income FundUS PAXS | 13.39 | +0.90% | +0.12 | 1.10M | 14.61M | 0.98% | 629.79M | -5.04% | -4.36% | -4.70% | -12.48% |
PIMCO DYNAMIC INCOME OPP FDUS PDO | 11.98 | +0.25% | +0.03 | 1.22M | 14.61M | 1.30% | 1.73B | -5.45% | -6.55% | -6.84% | -13.44% |
iShares MSCI Poland ETFUS EPOL | 44.17 | -1.54% | -0.69 | 328.47K | 14.58M | 1.69% | 814.94M | -3.03% | +1.24% | +12.22% | +25.52% |
Pelagos InsuranceUS PLGO | 24.19 | -1.83% | -0.45 | 597.89K | 14.56M | 3.02% | 2.00B | -2.81% | +2.54% | +5.27% | +23.61% |
Direxion Daily INTC Bull 2X ETFUS LINT | 117.11 | +8.07% | +8.74 | 123.18K | 14.55M | 9.71% | 73.19M | -10.49% | +5.98% | -55.96% | +324.90% |
KB Financial Group IncUS KB | 128.00 | -1.23% | -1.59 | 112.88K | 14.53M | 2.55% | 44.93B | +1.04% | +8.77% | +20.86% | +48.77% |