| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brightstar Lottery PLCUS BRSL | 10.53 | -0.47% | -0.05 | 1.35M | 14.34M | 2.65% | 1.95B | -5.31% | -4.27% | -3.84% | -31.98% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 37.36 | +1.22% | +0.45 | 380.27K | 14.34M | 5.80% | 3.18B | -9.06% | +2.92% | -10.71% | +43.94% |
OomaUS OOMA | 22.58 | -0.35% | -0.08 | 636.63K | 14.32M | 2.74% | 623.21M | -1.14% | +9.29% | +30.52% | +92.50% |
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 24.78 | -0.70% | -0.17 | 573.33K | 14.32M | 0.92% | 45.84M | -4.41% | -1.14% | -7.57% | -1.98% |
Schwab International Small-Cap Equity ETFUS SCHC | 49.90 | -0.26% | -0.13 | 285.06K | 14.32M | 1.76% | 5.58B | -2.46% | -1.13% | +1.30% | +9.60% |
Arlo Technologies Inc.US ARLO | 13.40 | -0.89% | -0.12 | 1.06M | 14.31M | 4.07% | 1.44B | +2.06% | +0.15% | +1.36% | -4.22% |
Direxion Daily AMD Bear 1X SharesUS AMDD | 27.52 | -1.69% | -0.47 | 527.02K | 14.30M | 4.14% | 20.36M | +1.29% | -6.65% | -3.13% | -70.75% |
OmnicellUS OMCL | 32.43 | -0.61% | -0.20 | 439.33K | 14.30M | 2.96% | 1.47B | -3.60% | -9.84% | -16.16% | -28.41% |
US Physical TherapyUS USPH | 83.39 | +2.01% | +1.64 | 171.57K | 14.27M | 6.20% | 1.24B | +7.09% | +6.62% | +33.40% | +6.79% |
Tradr 2X Long CRWV Daily ETFUS CWVX | 14.14 | +6.08% | +0.81 | 1.01M | 14.26M | 10.20% | 63.52M | -23.94% | -23.48% | -57.44% | -35.35% |
Virtus Reaves Utilities ETFUS UTES | 71.92 | +0.19% | +0.14 | 197.20K | 14.22M | 1.42% | 1.17B | -5.57% | -5.29% | -13.08% | -8.90% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 33.19 | +0.70% | +0.23 | 427.60K | 14.22M | 1.43% | 325.68M | -0.63% | +0.67% | -9.29% | -10.30% |
Eaton Vance Short Duration Income ETFUS EVSD | 50.27 | -0.05% | -0.02 | 281.94K | 14.20M | 0.30% | 1.49B | -0.59% | -1.21% | -1.26% | -2.28% |
NAPCO SecurityUS NSSC | 36.33 | +1.06% | +0.38 | 392.20K | 14.20M | 1.64% | 1.30B | +1.17% | -3.91% | -3.12% | -12.88% |
BW LPG LTDUS BWLP | 25.84 | +0.08% | +0.02 | 547.12K | 14.15M | 3.78% | 4.11B | +5.60% | +12.01% | +36.50% | +97.25% |
HalladorUS HNRG | 14.69 | +2.51% | +0.36 | 964.17K | 14.15M | 2.69% | 690.78M | -11.08% | -6.97% | -22.40% | -22.85% |
Neptune Insurance Holdings IncUS NP | 30.52 | -0.55% | -0.17 | 462.34K | 14.12M | 3.62% | 4.18B | -3.48% | -3.11% | +6.27% | +4.66% |
FirstSun Capital BancorpUS FSUN | 39.11 | -2.42% | -0.97 | 358.28K | 14.11M | 3.76% | 1.83B | -2.00% | -3.29% | +8.58% | +3.92% |
SeabridgeUS SA | 29.24 | -0.20% | -0.06 | 480.15K | 14.07M | 7.07% | 3.15B | -9.53% | -5.77% | -0.37% | -1.18% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 50.23 | +0.24% | +0.12 | 280.13K | 14.04M | 1.86% | 3.09B | -0.06% | +0.36% | +0.08% | +2.81% |