| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 28.04 | +0.83% | +0.23 | 314.16K | 8.85M | 2.66% | 1.93B | -10.96% | -9.75% | -9.61% | +24.02% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.29 | -0.09% | -0.02 | 396.58K | 8.85M | 0.09% | 2.40B | -0.11% | -0.36% | -0.18% | -0.80% |
Corbus PharmaceuticalsUS CRBP | 7.26 | +4.91% | +0.34 | 1.23M | 8.83M | 9.83% | 140.42M | -18.06% | -27.98% | -12.64% | -10.81% |
Simplify Interest Rate Hedge ETFUS PFIX | 52.75 | -1.03% | -0.55 | 167.81K | 8.83M | 2.25% | 181.99M | +1.11% | -1.79% | +18.89% | +10.06% |
Aura Biosciences, Inc.US AURA | 6.73 | -2.75% | -0.19 | 1.29M | 8.81M | 6.07% | 695.79M | -6.53% | -17.52% | -3.17% | +23.49% |
HORIZON KINETICS INFLATION BENEFICIARIES ETFUS INFL | 52.93 | -2.34% | -1.27 | 165.38K | 8.80M | 3.41% | 1.60B | -4.25% | +0.06% | +6.91% | +19.05% |
Five Star BancorpUS FSBC | 45.11 | -0.97% | -0.44 | 194.36K | 8.78M | 3.79% | 1.11B | -1.72% | -3.14% | -1.59% | +26.08% |
CEA Industries Inc.US BNC | 4.76 | -3.05% | -0.15 | 1.84M | 8.78M | 4.99% | 196.42M | +7.45% | +88.89% | +127.21% | -25.86% |
Service Properties TrustUS SVC | 6.62 | -0.45% | -0.03 | 1.32M | 8.77M | 4.29% | 856.92M | -6.89% | -15.45% | -20.24% | -28.04% |
Jack In The BoxUS JACK | 13.21 | -2.80% | -0.38 | 657.72K | 8.76M | 4.97% | 252.35M | -10.62% | -21.04% | +15.78% | -30.29% |
Delek Logistics Partners LPUS DKL | 56.26 | -0.76% | -0.43 | 154.83K | 8.74M | 2.33% | 3.22B | -0.71% | +4.69% | +13.54% | +26.09% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 24.98 | -0.40% | -0.10 | 348.32K | 8.73M | 1.50% | 317.25M | -1.03% | -2.67% | -2.23% | -2.04% |
ProCap FinancialUS BRR | 3.25 | +3.50% | +0.11 | 2.66M | 8.69M | 9.55% | 287.20M | +13.64% | +70.16% | +119.59% | -7.93% |
Defiance Daily Target 2x Long SOFI ETFUS SOFX | 8.05 | -3.13% | -0.26 | 1.08M | 8.69M | 7.23% | 51.84M | -6.40% | -12.98% | -14.55% | -71.67% |
Capital Group Conservative Equity ETFUS CGCV | 32.30 | -0.55% | -0.18 | 267.94K | 8.68M | 1.38% | 2.01B | -1.34% | -3.41% | +0.16% | +5.94% |
AtlanticusUS ATLC | 93.20 | +0.16% | +0.15 | 93.34K | 8.68M | 2.91% | 1.41B | +0.65% | -4.49% | -6.35% | +39.21% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.03 | -0.04% | -0.01 | 333.23K | 8.68M | 0.19% | 1.58B | -0.42% | -1.06% | -1.33% | -1.18% |
Bain Capital Specialty FinanceUS BCSF | 11.08 | +0.09% | +0.01 | 781.89K | 8.65M | 1.45% | 718.74M | -3.99% | -8.20% | -9.03% | -20.35% |
Capitol FederalUS CFFN | 8.86 | -0.11% | -0.01 | 976.78K | 8.63M | 2.82% | 1.11B | +1.03% | +2.55% | +8.18% | +30.10% |
Sprout Social, Inc.US SPT | 11.27 | -0.09% | -0.01 | 768.48K | 8.63M | 2.39% | 682.78M | +11.25% | +14.88% | +76.09% | 0.00% |