| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MasterCraft BoatUS MCFT | 19.15 | -2.25% | -0.44 | 447.55K | 8.63M | 4.36% | 463.86M | -15.97% | -23.83% | -17.14% | +1.27% |
Eikon TherapeuticsUS EIKN | 8.51 | -10.33% | -0.98 | 989.38K | 8.63M | 13.16% | 459.41M | -20.69% | -26.95% | -11.54% | -52.72% |
One Stop SystemsUS OSS | 8.52 | -1.05% | -0.09 | 1.01M | 8.63M | 7.68% | 212.49M | -9.27% | -32.81% | -53.16% | +18.66% |
iShares Total Return Active ETFUS BRTR | 48.55 | -0.09% | -0.05 | 177.10K | 8.63M | 0.51% | 764.58M | -1.12% | -1.83% | -3.18% | -4.39% |
Infinity Natural ResourcesUS INR | 13.25 | -9.68% | -1.42 | 633.78K | 8.62M | 9.82% | 840.35M | -12.94% | -5.83% | +3.68% | -10.05% |
ARK Next Generation Internet ETFUS ARKW | 153.37 | -0.81% | -1.26 | 55.73K | 8.59M | 2.10% | 1.79B | -1.76% | +3.08% | +7.05% | +3.82% |
Invesco S&P MidCap Value with Momentum ETFUS XMVM | 73.24 | -1.45% | -1.08 | 116.07K | 8.58M | 2.35% | 510.51M | -1.65% | -2.86% | +4.48% | +14.16% |
TPG Specialty LendingUS TSLX | 17.96 | +0.56% | +0.10 | 477.22K | 8.58M | 1.68% | 1.71B | +0.62% | -3.13% | +10.52% | -17.31% |
iShares iBonds Dec 2031 Term Treasury ETFUS IBTL | 19.60 | -0.10% | -0.02 | 435.68K | 8.57M | 0.48% | 717.53M | -1.01% | -2.10% | -2.32% | -4.48% |
SafeholdUS SAFE | 13.82 | +0.29% | +0.04 | 617.90K | 8.55M | 1.74% | 978.68M | -5.47% | -6.62% | -9.14% | +0.95% |
Invesco Short Term Treasury ETFUS TBLL | 105.73 | 0.00% | 0.00 | 80.81K | 8.55M | 0.03% | 2.59B | +0.02% | -0.09% | +0.24% | +0.08% |
Advasa Holdings (Direct Listing)US ADBT | 0.1191 | -6.00% | -0.0076 | 74.50M | 8.54M | 29.59% | 58.01M | -62.07% | 0.00% | 0.00% | -99.01% |
American AssetsUS AAT | 21.79 | +0.79% | +0.17 | 391.84K | 8.53M | 1.78% | 1.33B | +0.97% | -3.58% | -10.11% | +15.11% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.29 | -0.07% | -0.01 | 400.28K | 8.53M | 0.41% | 1.40B | -0.63% | -1.32% | -1.28% | -2.98% |
StablecoinXUS USDE | 6.20 | +1.31% | +0.08 | 1.41M | 8.52M | 6.86% | 168.56M | -14.36% | +122.22% | 0.00% | -16.89% |
Onterris IncUS ONT | 17.53 | -1.52% | -0.27 | 480.34K | 8.51M | 5.14% | 615.61M | -1.63% | +8.95% | +7.48% | -29.40% |
Sprott Silver Miners & Physical Silver ETFUS SLVR | 56.89 | -1.61% | -0.93 | 147.55K | 8.51M | 5.88% | 725.92M | -11.15% | -0.30% | +6.98% | +1.95% |
Burke & Herbert Financial Services Corp.US BHRB | 70.58 | -1.30% | -0.93 | 119.76K | 8.48M | 2.59% | 1.42B | -0.41% | -2.46% | +7.79% | +13.27% |
EmployersUS EIG | 50.02 | +0.22% | +0.11 | 169.42K | 8.46M | 2.22% | 898.07M | +2.00% | +3.33% | +7.52% | +15.87% |
Avalyn PharmaUS AVLN | 34.71 | +1.25% | +0.43 | 244.46K | 8.46M | 3.22% | 1.54B | -3.26% | -10.68% | +5.28% | +92.83% |