| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Melco Crown EntertainmentUS MLCO | 4.56 | -1.72% | -0.08 | 1.80M | 8.27M | 2.18% | 1.73B | -9.88% | -16.18% | -13.96% | -39.76% |
McGraw HillUS MH | 13.32 | +0.53% | +0.07 | 622.59K | 8.27M | 2.64% | 2.54B | +8.47% | +1.52% | +45.26% | -19.27% |
Eaton Vance Limited Duration Income FundUS EVV | 8.66 | -0.12% | -0.01 | 952.32K | 8.25M | 0.81% | 1.01B | -3.88% | -5.15% | -5.97% | -12.61% |
Fidelity Small-Mid Multifactor ETFUS FSMD | 50.10 | -0.20% | -0.10 | 163.75K | 8.24M | 1.92% | 2.51B | -1.20% | -4.35% | -3.73% | +13.53% |
Rezolute, Inc.US RZLT | 3.98 | -4.10% | -0.17 | 2.05M | 8.23M | 8.55% | 383.24M | -1.97% | -14.59% | -22.72% | +68.64% |
StrategyUS STRF | 102.80 | +0.10% | +0.10 | 79.67K | 8.22M | 1.41% | 1.32B | -1.01% | +7.18% | +12.53% | +1.73% |
GeoParkUS GPRK | 11.28 | -4.33% | -0.51 | 724.79K | 8.20M | 3.35% | 728.97M | -5.29% | +20.38% | +14.05% | +52.23% |
Carter Bank & TrustUS CARE | 30.58 | -1.96% | -0.61 | 267.22K | 8.19M | 4.91% | 677.77M | -2.61% | -3.01% | -2.98% | +55.54% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 45.77 | +0.11% | +0.05 | 178.44K | 8.18M | 0.48% | 1.19B | -0.78% | -1.27% | -3.42% | -4.82% |
iShares Residential and Multisector Real Estate ETFUS REZ | 90.94 | -0.66% | -0.60 | 89.46K | 8.18M | 1.63% | 813.91M | -1.43% | -3.67% | +1.01% | +10.04% |
BlossomHill TherapeuticsUS BLSM | 26.25 | +18.40% | +4.08 | 319.96K | 8.16M | 23.00% | 804.40M | +19.32% | +63.04% | +64.06% | +64.06% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 25.99 | -4.97% | -1.36 | 312.54K | 8.15M | 7.86% | 111.76M | -9.82% | +4.46% | -19.91% | -45.20% |
Pearson PLCUS PSO | 15.91 | -0.56% | -0.09 | 508.88K | 8.11M | 0.84% | 9.56B | +1.14% | -0.38% | +6.64% | +13.32% |
Cable OneUS CABO | 18.94 | +1.66% | +0.31 | 418.23K | 8.10M | 9.39% | 107.43M | -10.41% | -32.53% | -53.73% | -83.22% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 73.34 | +0.12% | +0.09 | 110.50K | 8.10M | 0.96% | 500.91M | -3.55% | -6.13% | -7.85% | -1.93% |
GOLDMAN SACHS MUNICIPAL INCOME ETFUS GMUB | 49.72 | -0.01% | 0.00 | 162.81K | 8.10M | 0.31% | 448.72M | -0.64% | -2.00% | -3.19% | -2.87% |
QCR Holdings IncUS QCRH | 101.01 | -1.67% | -1.72 | 80.04K | 8.10M | 3.55% | 1.65B | -0.36% | -2.79% | +6.32% | +21.26% |
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.37 | +0.36% | +0.03 | 968.15K | 8.09M | 2.52% | 810.63M | -1.88% | -12.63% | -12.72% | +67.74% |
Red River Bancshares, Inc.US RRBI | 101.75 | -1.13% | -1.16 | 79.26K | 8.07M | 2.73% | 669.17M | +0.07% | -0.06% | +14.30% | +42.45% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 91.53 | -1.01% | -0.93 | 87.53K | 8.06M | 2.17% | 2.74B | -1.84% | -4.41% | -1.77% | +8.13% |