| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Neighborhood Intelligence IncUS NXH | 3.34 | -1.47% | -0.05 | 2.00M | 6.71M | 5.60% | 318.96M | -12.57% | -21.60% | -42.71% | -38.83% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.03 | -2.04% | -0.98 | 141.91K | 6.71M | 2.00% | 169.31M | -3.23% | +6.29% | +8.94% | +21.93% |
Schwab Ultra-Short Income ETFUS SCUS | 25.07 | -0.04% | -0.01 | 267.06K | 6.70M | 0.16% | 260.73M | -0.16% | -0.40% | -0.32% | -0.44% |
ALPS Equal Sector Weight ETFUS EQL | 50.83 | -0.72% | -0.37 | 131.93K | 6.69M | 1.46% | 748.47M | -1.19% | -2.55% | +1.11% | +9.59% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.46 | -0.02% | -0.01 | 137.87K | 6.69M | 0.17% | 42.40M | -0.74% | -2.16% | -3.60% | -2.99% |
Mistras Group IncUS MG | 19.36 | -1.53% | -0.30 | 343.16K | 6.69M | 2.77% | 615.97M | -3.10% | +6.37% | +3.31% | +53.04% |
Attovia TherapeuticsUS ATTO | 22.25 | -6.12% | -1.45 | 293.37K | 6.66M | 14.09% | 1.02B | -2.67% | -4.26% | +30.88% | +30.88% |
Prospect CapitalUS PSEC | 2.20 | -0.90% | -0.02 | 3.01M | 6.66M | 2.70% | 1.15B | +0.92% | -2.22% | -2.22% | -15.06% |
Middlesex WaterUS MSEX | 56.31 | +0.63% | +0.35 | 118.18K | 6.65M | 1.42% | 1.06B | -2.53% | -4.26% | +8.75% | +11.68% |
National Healthcare Properties, Inc.US NHP | 16.12 | +0.88% | +0.14 | 413.69K | 6.65M | 1.63% | 1.18B | -0.80% | -2.77% | +12.81% | +39.45% |
Healthy Choice Wellness CorpUS HCWC | 14.15 | +40.52% | +4.08 | 510.65K | 6.62M | 42.19% | 13.12M | +66.47% | +52.56% | +83.68% | +61.07% |
Range Nuclear Renaissance Index ETFUS NUKZ | 61.99 | +0.18% | +0.11 | 106.23K | 6.61M | 2.19% | 711.03M | -6.33% | -6.15% | -12.80% | -2.38% |
Fidus InvestmentUS FDUS | 19.25 | +0.68% | +0.13 | 342.58K | 6.61M | 1.70% | 730.62M | -1.64% | -1.33% | +7.30% | -0.26% |
Franklin U.S. Large Cap Multifactor Index ETFUS FLQL | 77.36 | -0.38% | -0.30 | 85.08K | 6.60M | 1.56% | 2.10B | -1.19% | -1.98% | -0.80% | +11.58% |
Great SouthernUS GSBC | 79.15 | -1.70% | -1.37 | 83.01K | 6.60M | 3.01% | 860.66M | +0.44% | -0.96% | +5.79% | +28.57% |
Gorilla TechnologyUS GRRR | 12.72 | -1.62% | -0.21 | 514.65K | 6.60M | 4.25% | 349.92M | -11.42% | -16.32% | -23.00% | +16.48% |
Twenty One CapitalUS XXI | 5.32 | -1.12% | -0.06 | 1.25M | 6.60M | 3.25% | 1.85B | -5.51% | +9.92% | -7.32% | -39.27% |
BNY Mellon Global Fixed Income ETFUS BGFI | 24.73 | +0.41% | +0.10 | 267.00K | 6.59M | 0.71% | 23.74M | -1.00% | -1.32% | 0.00% | -1.59% |
Oportun Financial CorpUS OPRT | 7.80 | -0.76% | -0.06 | 833.32K | 6.59M | 5.22% | 358.70M | +0.26% | +5.12% | +44.44% | +47.45% |
Axe Compute Inc.US AGPU | 10.99 | -0.59% | -0.06 | 577.64K | 6.58M | 12.66% | 127.39M | +0.64% | +6.39% | +53.92% | +53.71% |