| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long COHR Daily ETFUS COHH | 5.74 | +13.56% | +0.69 | 1.17M | 6.58M | 11.87% | 18.21M | -11.63% | -16.15% | -65.76% | -60.09% |
DeFi DevUS DFDV | 4.54 | -2.16% | -0.10 | 1.47M | 6.58M | 5.17% | 148.10M | -16.54% | +47.40% | +54.42% | -10.10% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.28 | -0.13% | -0.10 | 87.75K | 6.55M | 1.36% | 3.58B | -2.49% | 0.00% | -3.46% | +15.99% |
Energy RecoveryUS ERII | 7.10 | +0.57% | +0.04 | 913.20K | 6.54M | 3.90% | 362.42M | -3.79% | -9.90% | -20.22% | -47.37% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 36.78 | +0.20% | +0.08 | 177.68K | 6.54M | 1.06% | 849.13M | +1.31% | +2.15% | +17.30% | +15.46% |
Aquestive Therapeutics Inc.US AQST | 4.82 | +0.21% | +0.01 | 1.35M | 6.54M | 4.37% | 604.67M | -6.41% | +11.57% | +2.12% | -25.39% |
AGNT IncUS AGNT | 3.90 | +0.52% | +0.02 | 1.67M | 6.54M | 3.74% | 651.30M | +5.55% | -11.16% | -13.72% | -56.91% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 5.09 | +3.25% | +0.16 | 1.30M | 6.53M | 4.16% | 147.23M | -5.57% | -5.74% | -13.14% | -37.16% |
SINCLAIR INCUS SBGI | 14.03 | -0.57% | -0.08 | 463.27K | 6.51M | 2.30% | 1.01B | +3.54% | -2.30% | +3.09% | -8.30% |
First Trust S&P REIT Index FundUS FRI | 30.48 | -0.49% | -0.15 | 211.79K | 6.51M | 1.99% | 192.02M | -1.52% | -4.24% | -2.76% | +11.61% |
River City BankUS RCBC | 52.75 | -0.81% | -0.43 | 122.30K | 6.51M | 4.29% | 738.23M | +0.38% | +9.01% | +22.11% | +20.23% |
iShares Core MSCI Pacific ETFUS IPAC | 84.98 | -0.26% | -0.22 | 76.12K | 6.51M | 1.90% | 2.75B | -0.96% | +0.28% | +0.95% | +16.08% |
World Equity ETFUS DFAW | 83.22 | -0.57% | -0.48 | 77.79K | 6.51M | 1.82% | 1.66B | -1.64% | -2.12% | -0.16% | +12.49% |
First Trust Senior Loan ETFUS FTSL | 44.92 | +0.04% | +0.02 | 144.70K | 6.50M | 0.36% | 2.43B | -0.02% | -0.11% | -0.16% | -2.09% |
Sagimet Biosciences Inc.US SGMT | 10.46 | 0.00% | 0.00 | 620.56K | 6.49M | 3.54% | 650.18M | -3.68% | -1.13% | +47.32% | +76.69% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.60 | +0.29% | +0.07 | 263.34K | 6.49M | 0.29% | 237.39M | +0.33% | +1.06% | -0.40% | -0.12% |
Ibotta IncUS IBTA | 41.58 | -1.12% | -0.47 | 154.58K | 6.48M | 4.47% | 967.77M | +6.26% | +12.74% | +35.53% | +82.93% |
JPMorgan Preferred and Income Securities ETFUS JPRF | 49.00 | +0.25% | +0.12 | 132.13K | 6.48M | 0.27% | 2.25B | -0.72% | -1.22% | 0.00% | -2.09% |
Gcm Grosvenor IncUS GCMG | 12.68 | -0.63% | -0.08 | 511.13K | 6.48M | 3.57% | 2.57B | -1.71% | -7.17% | +4.53% | +12.01% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.30 | -0.31% | -0.14 | 142.20K | 6.47M | 1.50% | 964.89M | -0.95% | -1.53% | -0.37% | +9.08% |