| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort SemiconductorsUS SSG | 12.13 | -6.28% | -0.81 | 124.70K | 1.52M | 1.62% | 36.91M | -0.91% | -3.21% | -2.90% | -60.40% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.34 | -0.09% | -0.09 | 15.87K | 1.51M | 1.84% | 8.76B | +2.10% | -7.85% | +0.65% | +16.98% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.81 | +3.75% | +0.21 | 260.83K | 1.51M | 4.11% | 255.79M | +1.40% | -22.33% | +10.46% | -10.75% |
Greenwich Lifesciences IncUS GLSI | 17.68 | +13.12% | +2.05 | 88.79K | 1.51M | 12.09% | 259.51M | +17.40% | +1.96% | -23.23% | -15.85% |
Independent Bank Corp (Ionia MI)US IBCP | 36.61 | +0.38% | +0.14 | 41.43K | 1.51M | 1.12% | 812.72M | -1.45% | -0.92% | +3.98% | +12.54% |
Cooper-StandardUS CPS | 23.45 | +2.31% | +0.53 | 64.52K | 1.51M | 2.14% | 416.36M | -1.05% | -17.63% | -18.63% | -28.57% |
Oakmark Global Large Cap ETFUS OAKG | 26.93 | +0.60% | +0.16 | 56.14K | 1.51M | 0.02% | 37.96M | +0.06% | -1.90% | +9.92% | +4.56% |
Phreesia, Inc.US PHR | 10.32 | +0.78% | +0.08 | 147.65K | 1.51M | 3.61% | 637.51M | +1.47% | -13.71% | +12.79% | -39.01% |
RingUS REI | 1.46 | -1.69% | -0.02 | 1.03M | 1.51M | 3.38% | 379.09M | -6.13% | +1.75% | +28.76% | +67.24% |
WEBTOON Entertainment Inc.US WBTN | 10.61 | +1.78% | +0.19 | 141.86K | 1.51M | 2.11% | 1.44B | +2.76% | +24.18% | -3.68% | -18.61% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.20 | +0.46% | +0.22 | 31.96K | 1.51M | 0.07% | 2.23B | +0.03% | -1.49% | -2.13% | -3.09% |
First Trust Limited Duration Investment Grade Corporate ETFUS FSIG | 18.61 | +0.19% | +0.04 | 80.87K | 1.50M | 0.11% | 1.52B | -0.13% | -1.35% | -1.66% | -3.05% |
ProShares Short 20+ Year TreasuryUS TBF | 25.61 | -0.89% | -0.23 | 58.56K | 1.50M | 0.33% | 119.09M | -0.93% | +1.67% | +5.00% | +6.18% |
Oakmark International Large Cap ETFUS OAKI | 26.70 | +1.14% | +0.30 | 56.31K | 1.50M | 0.19% | 86.24M | +0.76% | -2.17% | +5.84% | +3.82% |
LyntrisUS LYNX | 13.63 | -0.29% | -0.04 | 109.06K | 1.50M | 3.22% | 1.57B | +10.01% | -9.19% | -22.11% | -22.11% |
Comstock MiningUS LODE | 2.64 | +5.82% | +0.15 | 569.73K | 1.49M | 4.01% | 200.03M | -10.68% | -23.18% | -38.43% | -29.92% |
Corporacion America Airports S.A.US CAAP | 23.83 | +1.23% | +0.29 | 62.94K | 1.49M | 1.06% | 3.94B | -3.83% | +2.23% | -8.94% | -8.35% |
World Equity ETFUS DFAW | 84.10 | +1.05% | +0.88 | 17.73K | 1.49M | 0.38% | 1.67B | +0.22% | -1.50% | +2.88% | +13.67% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 59.47 | +0.43% | +0.26 | 25.09K | 1.49M | 0.29% | 1.50B | +0.59% | -3.38% | +4.10% | +5.71% |
Avantis All Equity Markets Value ETFUS AVGV | 86.57 | +0.74% | +0.63 | 17.21K | 1.49M | 0.50% | 465.96M | -0.24% | -1.65% | +2.27% | +18.30% |