| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Suja Life, Inc.US SUJA | 9.13 | +0.31% | +0.03 | 161.01K | 1.49M | 5.24% | 216.34M | -0.57% | +23.52% | -11.12% | -56.53% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.96 | +0.44% | +0.11 | 59.65K | 1.49M | 0.14% | 1.17B | +0.23% | -1.77% | -2.84% | -4.51% |
BLAIZE HOLDINGS INCUS BZAI | 0.6417 | +9.08% | +0.0534 | 2.32M | 1.49M | 11.39% | 93.05M | +23.14% | +25.82% | -56.64% | -67.09% |
Banco Latinoamericano de Comercio Exterior SAUS BLX | 54.25 | +1.19% | +0.64 | 27.44K | 1.48M | 1.19% | 2.04B | -2.48% | 0.00% | -12.34% | +21.64% |
PIMCO Access Income FundUS PAXS | 13.38 | -0.07% | -0.01 | 110.89K | 1.48M | 1.20% | 629.38M | -4.08% | -5.03% | -4.69% | -12.54% |
Black Stone Minerals LPUS BSM | 14.79 | +0.10% | +0.02 | 100.36K | 1.48M | 1.08% | 3.13B | -0.97% | +1.34% | +4.27% | +11.25% |
Schwab Fundamental International Small Equity ETFUS FNDC | 50.93 | +1.08% | +0.55 | 29.04K | 1.48M | 0.34% | 3.15B | +0.62% | +0.17% | +5.22% | +14.31% |
iShares Morningstar Value ETFUS ILCV | 107.01 | +0.60% | +0.64 | 13.84K | 1.48M | 0.29% | 1.34B | -0.03% | -1.33% | +6.20% | +13.40% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.74 | +0.75% | +0.07 | 168.93K | 1.48M | 2.54% | 1.02B | -0.85% | -1.63% | -2.40% | +32.55% |
Cheniere Energy Partners LPUS CQP | 66.50 | +1.17% | +0.77 | 22.22K | 1.48M | 1.61% | 32.19B | -3.34% | -1.80% | +8.98% | +24.35% |
ACNB CorpUS ACNB | 64.77 | +0.34% | +0.22 | 22.87K | 1.48M | 1.15% | 661.43M | -0.38% | +2.44% | +11.12% | +33.96% |
Invesco Emerging Markets Sovereign Debt ETFUS PCY | 20.83 | +0.75% | +0.16 | 70.87K | 1.48M | 0.17% | 1.29B | +0.31% | -1.68% | -3.59% | -3.85% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.44 | +0.45% | +0.10 | 65.75K | 1.47M | 0.13% | 1.29B | +0.45% | -1.43% | -2.94% | -4.06% |
Indaptus Therapeutics, Inc.US INDP | 3.44 | +7.12% | +0.23 | 427.14K | 1.47M | 11.68% | 457.33M | +34.32% | +265.81% | -7.32% | +18.16% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 40.35 | +1.05% | +0.42 | 36.49K | 1.47M | 0.40% | 355.06M | +0.98% | -1.07% | +2.36% | +20.09% |
T-REX 2x Long CRCL Daily Target ETFUS CCUP | 22.20 | +8.93% | +1.82 | 67.71K | 1.47M | 7.09% | 35.39M | -15.69% | +4.72% | -3.48% | -48.85% |
iShares Residential and Multisector Real Estate ETFUS REZ | 91.36 | +0.46% | +0.42 | 16.12K | 1.47M | 0.34% | 817.67M | -0.70% | -4.13% | -0.37% | +10.55% |
KraneShares Artificial Intelligence and Technology ETFUS AGIX | 45.99 | +2.38% | +1.07 | 32.01K | 1.47M | 0.54% | 1.09B | +1.57% | +3.28% | +1.39% | +26.68% |
TEMA ELECTRIFICATION ETFUS VOLT | 35.34 | +0.94% | +0.33 | 41.40K | 1.47M | 1.50% | 717.40M | -1.28% | -4.64% | -12.91% | +22.18% |
Nova Minerals Ltd.US NVA | 6.23 | +3.41% | +0.21 | 235.21K | 1.47M | 4.98% | 237.69M | +2.05% | +23.03% | +10.77% | +1.97% |